| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.40▲ | 278.25▲ | 278.03▲ | 273.19▲ | 277.04▲ |
| MA10 | 277.44▲ | 276.72▲ | 275.82▲ | 275.75▲ | 280.68▼ |
| MA20 | 275.71▲ | 275.51▲ | 275.13▲ | 279.16▼ | 279.21▼ |
| MA50 | 274.98▲ | 273.21▲ | 274.90▲ | 281.85▼ | 265.18▲ |
| MA100 | 273.46▲ | 275.75▲ | 278.07▲ | 279.08▼ | 244.05▲ |
| MA200 | 273.89▲ | 279.22▼ | 281.49▼ | 268.00▲ | 208.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.393▲ | 0.432▲ | 0.640▲ | -0.377▼ | -1.934▼ |
| RSI | 78.054▲ | 69.677▲ | 65.492▲ | 49.153▼ | 53.618▲ |
| STOCH | 98.811▲ | 99.042▲ | 91.013▲ | 39.160 | 36.900 |
| WILL %R | -2.410▲ | -1.977▲ | -1.977▲ | -36.211 | -49.645 |
| CCI | 86.232 | 91.466 | 112.591▲ | 3.531 | -130.643▼ |
| MA | $MGC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 17, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 23, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, April 14, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 276.99 | 278.73 | 276.71 | 278.61 | 33,323 |
| 10/11/26 | 273.77 | 275.59 | 272.60 | 274.37 | 105,300 |
| 09/11/26 | 271.41 | 276.465 | 271.41 | 275.59 | 74,071 |
| 06/11/26 | 268.98 | 271.65 | 268.93 | 269.29 | 163,300 |
| 05/11/26 | 280.38 | 280.38 | 267.97 | 268.11 | 151,700 |
| 04/11/26 | 279.41 | 282.14 | 279.26 | 281.01 | 89,200 |
| 03/11/26 | 275.15 | 276.97 | 275.15 | 276.07 | 62,600 |
| 02/11/26 | 278.10 | 279.85 | 274.84 | 275.07 | 97,700 |
| 30/10/26 | 278.96 | 279.06 | 274.90 | 276.88 | 96,600 |
| 29/10/26 | 282.48 | 283.0136 | 281.54 | 282.45 | 93,842 |
|
|
||||
|
|
||||
|
|