5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 183.76▲ | 183.76▲ | 183.76▲ | 184.30▼ | 183.32▲ |
MA10 | 183.60▲ | 183.71▲ | 183.88▲ | 183.54▲ | 180.13▲ |
MA20 | 184.00▲ | 184.19▲ | 184.22▲ | 182.58▲ | 172.71▲ |
MA50 | 183.97▲ | 183.72▲ | 183.21▲ | 177.74▲ | 160.87▲ |
MA100 | 183.03▲ | 182.05▲ | 181.45▲ | 169.59▲ | 149.18▲ |
MA200 | 180.48▲ | 178.66▲ | 176.92▲ | 162.75▲ | 145.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.066▲ | 0.012▲ | -0.037▼ | -0.213▼ | 0.751▲ |
RSI | 62.623▲ | 61.894▲ | 61.177▲ | 60.504▲ | 75.929▲ |
STOCH | 37.161 | 37.161 | 37.709 | 68.794 | 90.945▲ |
WILL %R | -0.830▲ | -0.830▲ | -0.830▲ | -25.376 | -6.197▲ |
CCI | 153.915▲ | 132.297▲ | 101.365▲ | 90.356 | 100.356▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 184.68 | 185.30 | 184.21 | 184.26 | 70,800 |
15/03/24 | 183.12 | 183.72 | 182.51 | 183.04 | 95,440 |
14/03/24 | 185.16 | 185.23 | 183.54 | 184.56 | 58,200 |
13/03/24 | 185.05 | 185.09 | 184.33 | 184.70 | 55,500 |
12/03/24 | 183.70 | 185.14 | 182.82 | 184.95 | 60,639 |
11/03/24 | 182.56 | 182.98 | 181.783 | 182.74 | 65,879 |
08/03/24 | 184.59 | 185.457 | 182.81 | 182.93 | 66,902 |
07/03/24 | 183.55 | 184.58 | 183.34 | 184.28 | 109,400 |
06/03/24 | 182.66 | 183.22 | 181.97 | 182.42 | 64,031 |
05/03/24 | 182.72 | 182.72 | 180.74 | 181.52 | 61,799 |
|
|
||||
|
|
||||
|
|