Vanguard Mega Cap Index Fund ETF Shares (MGC) Stock Price

284.825 ▲ +1.765 (+0.62%)
Open: 285.09 Vol: 0 Day's range: 284.825 - 285.09 Aug 13, 11:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.82▲ 283.86▲ 283.45▲ 283.50▲ 276.69▲
MA10 283.54▲ 283.48▲ 283.08▲ 281.45▲ 274.60▲
MA20 283.34▲ 283.23▲ 283.34▲ 276.05▲ 269.13▲
MA50 283.31▲ 283.11▲ 281.09▲ 274.17▲ 255.78▲
MA100 283.13▲ 277.52▲ 276.04▲ 266.61▲ 235.00▲
MA200 277.74▲ 275.77▲ 274.56▲ 258.26▲ 199.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.121▲ -0.107▼ 1.029▲ 0.572▲
RSI 68.872▲ 64.584▲ 66.990▲ 65.900▲ 66.376▲
STOCH 56.730     70.635     70.107     90.530▲ 67.128    
WILL %R -11.991▲ -8.576▲ -8.230▲ -1.347▲ -1.319▲
CCI 214.767▲ 198.590▲ 230.529▲ 78.408     214.369▲
Latest Filters Detected On MGC
CDL $MGC Doji Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Index Fund ETF Shares News
Thursday, February 13, 2025 07:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Thursday, January 13, 2022 03:20 AM
Launched on 12/17/2007, the Vanguard Mega Cap ETF (MGC) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity market. The ...
Thursday, March 28, 2013 07:40 AM
MGC Diagnostics (NASDAQ:MGCD) declares special dividend of $0.45/share payable on Apr. 26, to shareholders on record Apr. 12. (PR) Recommended For You ...
MGC historical stock data
date open high low close volume
13/08/26 285.09 285.09 284.825 284.825 16,134
12/08/26 283.76 283.83 282.7701 283.06 85,588
11/08/26 284.51 284.51 281.825 282.23 70,752
10/08/26 283.30 284.54 283.20 283.63 74,158
07/08/26 282.97 283.77 282.445 283.77 101,428
06/08/26 282.26 282.995 281.475 281.97 115,721
05/08/26 284.38 284.88 282.03 282.04 64,557
04/08/26 278.67 283.44 278.67 282.65 102,035
03/08/26 273.83 277.73 273.83 277.29 69,946
31/07/26 271.91 273.75 269.40 273.05 75,293
Quote Details
52wk Low:228.415
52wk High:285.09
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+21.17%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00