| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.12▲ | 179.12▲ | 179.57▲ | 179.55▲ | 182.53▼ |
| MA10 | 179.54▲ | 179.82▼ | 180.25▼ | 180.10▼ | 183.17▼ |
| MA20 | 180.29▼ | 180.06▼ | 179.28▲ | 182.81▼ | 177.97▲ |
| MA50 | 179.82▼ | 179.44▲ | 180.13▼ | 183.02▼ | 164.69▲ |
| MA100 | 179.75▼ | 181.01▼ | 182.74▼ | 176.85▲ | 151.25▲ |
| MA200 | 181.34▼ | 183.25▼ | 182.89▼ | 166.77▲ | 147.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.127▼ | 0.072▲ | -0.430▼ | -0.870▼ |
| RSI | 47.183▼ | 50.375▲ | 49.702▼ | 42.708▼ | 59.139▲ |
| STOCH | 27.388 | 27.025 | 55.225 | 28.089 | 60.544 |
| WILL %R | -47.315 | -47.315 | -47.315 | -65.713 | -52.653 |
| CCI | -14.923 | -24.750 | -18.223 | -67.467 | -39.720 |
| ▼ MA | $MGC MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 25, 2024 03:20 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the Vanguard Mega Cap ETF (MGC), a passively managed exchange traded fund launched on 12/17/2007.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 178.12 | 180.23 | 177.9261 | 179.94 | 64,469 |
| 24/04/24 | 181.51 | 181.62 | 180.12 | 180.87 | 62,136 |
| 23/04/24 | 179.61 | 181.14 | 179.48 | 181.07 | 54,873 |
| 22/04/24 | 178.00 | 179.715 | 177.22 | 178.79 | 58,682 |
| 19/04/24 | 178.88 | 179.19 | 176.6581 | 177.06 | 96,547 |
| 18/04/24 | 179.95 | 180.6838 | 178.82 | 179.08 | 134,005 |
| 17/04/24 | 181.53 | 181.66 | 179.00 | 179.41 | 106,279 |
| 16/04/24 | 181.16 | 181.47 | 180.36 | 180.67 | 72,891 |
| 15/04/24 | 184.69 | 184.7153 | 180.74 | 180.93 | 57,640 |
| 12/04/24 | 184.56 | 184.80 | 182.66 | 183.19 | 93,700 |
|
|
||||
|
|
||||
|
|