| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.46▲ | 275.57▼ | 275.52▲ | 272.50▲ | 266.17▲ |
| MA10 | 275.34▲ | 275.11▲ | 273.90▲ | 269.12▲ | 252.52▲ |
| MA20 | 273.67▲ | 272.58▲ | 272.21▲ | 264.58▲ | 251.72▲ |
| MA50 | 271.66▲ | 270.59▲ | 268.78▲ | 251.54▲ | 243.52▲ |
| MA100 | 268.69▲ | 266.37▲ | 264.36▲ | 251.62▲ | 225.15▲ |
| MA200 | 264.67▲ | 257.68▲ | 252.69▲ | 247.30▲ | 190.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.207▲ | 0.307▲ | 0.626▲ | 2.664▲ |
| RSI | 71.393▲ | 73.687▲ | 73.503▲ | 80.066▲ | 71.112▲ |
| STOCH | 80.253▲ | 92.887▲ | 96.602▲ | 94.043▲ | 94.189▲ |
| WILL %R | -13.147▲ | -5.978▲ | -4.701▲ | -2.538▲ | -0.883▲ |
| CCI | 59.243 | 59.957 | 78.825 | 128.500▲ | 161.637▲ |
|
Tuesday, February 10, 2026 02:16 PM
Vanguard Mega Cap Index Fund;ETF is best held now, given shifting market breadth and reduced mega-cap leadership. MGC replicates the CRSP US Mega Cap Index with high fidelity, featuring a 0.05% fee ...
|
|
Thursday, January 15, 2026 04:00 PM
Fri, January 16, 2026 at 7:35 PM UTC The Vanguard Mega Cap Index Fund ETF (MGC) shows a 19% past year return, driven by its concentrated bet on top tech companies and the AI infrastructure wave, but ...
|
|
Thursday, February 13, 2025 07:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 273.89 | 275.9701 | 273.66 | 275.55 | 86,328 |
| 13/05/26 | 271.36 | 273.8225 | 270.93 | 273.20 | 80,072 |
| 12/05/26 | 270.82 | 271.38 | 268.78 | 271.16 | 87,980 |
| 11/05/26 | 270.24 | 272.11 | 270.24 | 271.53 | 76,108 |
| 08/05/26 | 269.70 | 271.09 | 269.585 | 271.06 | 83,128 |
| 07/05/26 | 269.35 | 269.89 | 267.8849 | 268.30 | 178,712 |
| 06/05/26 | 266.76 | 269.17 | 266.76 | 268.94 | 123,497 |
| 05/05/26 | 264.31 | 265.3231 | 264.145 | 264.90 | 145,880 |
| 04/05/26 | 263.45 | 264.15 | 261.715 | 262.81 | 122,864 |
| 01/05/26 | 263.74 | 265.38 | 263.71 | 263.71 | 96,922 |
|
|
||||
|
|
||||
|
|