Vanguard Mega Cap Index Fund ETF Shares (MGC) Stock Price

184.26 ▲ +1.22 (+0.67%)
Open: 184.68 Vol: 70.8K Day's range: 184.21 - 185.30 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.76▲ 183.76▲ 183.76▲ 184.30▼ 183.32▲
MA10 183.60▲ 183.71▲ 183.88▲ 183.54▲ 180.13▲
MA20 184.00▲ 184.19▲ 184.22▲ 182.58▲ 172.71▲
MA50 183.97▲ 183.72▲ 183.21▲ 177.74▲ 160.87▲
MA100 183.03▲ 182.05▲ 181.45▲ 169.59▲ 149.18▲
MA200 180.48▲ 178.66▲ 176.92▲ 162.75▲ 145.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.012▲ -0.037▼ -0.213▼ 0.751▲
RSI 62.623▲ 61.894▲ 61.177▲ 60.504▲ 75.929▲
STOCH 37.161     37.161     37.709     68.794     90.945▲
WILL %R -0.830▲ -0.830▲ -0.830▲ -25.376     -6.197▲
CCI 153.915▲ 132.297▲ 101.365▲ 90.356     100.356▲
Latest Filters Detected On MGC
MA $MGC Price Crossed Above MA(13) Set Alert
MA $MGC Price Crossed Above MA(7) Set Alert
CDL $MGC Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Index Fund ETF Shares News
MGC historical stock data
date open high low close volume
18/03/24 184.68 185.30 184.21 184.26 70,800
15/03/24 183.12 183.72 182.51 183.04 95,440
14/03/24 185.16 185.23 183.54 184.56 58,200
13/03/24 185.05 185.09 184.33 184.70 55,500
12/03/24 183.70 185.14 182.82 184.95 60,639
11/03/24 182.56 182.98 181.783 182.74 65,879
08/03/24 184.59 185.457 182.81 182.93 66,902
07/03/24 183.55 184.58 183.34 184.28 109,400
06/03/24 182.66 183.22 181.97 182.42 64,031
05/03/24 182.72 182.72 180.74 181.52 61,799
Quote Details
52wk Low:137.66
52wk High:185.457
Vol:70.8K
Avg Vol(3m):1.5M
1Y Chng:+28.69%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00