| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.03▲ | 285.96▲ | 285.75▲ | 285.79▲ | 282.82▲ |
| MA10 | 285.94▲ | 285.45▲ | 285.06▲ | 282.84▲ | 280.49▲ |
| MA20 | 285.19▲ | 284.96▲ | 285.29▲ | 282.05▲ | 276.75▲ |
| MA50 | 285.58▲ | 284.42▲ | 283.13▲ | 279.47▲ | 260.68▲ |
| MA100 | 283.72▲ | 282.21▲ | 282.23▲ | 276.28▲ | 239.49▲ |
| MA200 | 282.45▲ | 281.66▲ | 282.01▲ | 263.13▲ | 203.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.090▲ | 0.004▲ | 0.445▲ | -0.073▼ |
| RSI | 60.130▲ | 61.422▲ | 61.891▲ | 60.579▲ | 65.337▲ |
| STOCH | 86.699▲ | 93.381▲ | 94.500▲ | 85.601▲ | 82.801▲ |
| WILL %R | -16.272▲ | -8.112▲ | -8.112▲ | -11.812▲ | -5.906▲ |
| CCI | 68.114 | 105.486▲ | 138.149▲ | 96.370 | 106.103▲ |
| CDL | $MGC Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 03:20 AM
If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the Vanguard Mega Cap ETF (MGC), a passively managed exchange traded fund launched ...
|
|
Wednesday, October 23, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, January 12, 2022 10:20 PM
Launched on 12/17/2007, the Vanguard Mega Cap ETF (MGC) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity market. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 285.26 | 286.44 | 284.345 | 286.19 | 71,427 |
| 24/09/26 | 282.95 | 285.065 | 282.92 | 284.68 | 85,111 |
| 23/09/26 | 286.77 | 286.77 | 284.09 | 284.57 | 67,800 |
| 22/09/26 | 287.00 | 287.52 | 286.41 | 286.81 | 72,746 |
| 21/09/26 | 283.47 | 287.24 | 283.45 | 286.70 | 74,956 |
| 18/09/26 | 281.83 | 281.93 | 280.39 | 281.72 | 139,800 |
| 17/09/26 | 281.34 | 281.609 | 280.34 | 281.17 | 59,199 |
| 16/09/26 | 279.65 | 280.50 | 276.26 | 277.79 | 56,000 |
| 15/09/26 | 279.86 | 279.86 | 278.38 | 278.81 | 44,560 |
| 14/09/26 | 279.44 | 281.00 | 278.90 | 280.01 | 69,272 |
|
|
||||
|
|
||||
|
|