| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.82▲ | 283.86▲ | 283.45▲ | 283.50▲ | 276.69▲ |
| MA10 | 283.54▲ | 283.48▲ | 283.08▲ | 281.45▲ | 274.60▲ |
| MA20 | 283.34▲ | 283.23▲ | 283.34▲ | 276.05▲ | 269.13▲ |
| MA50 | 283.31▲ | 283.11▲ | 281.09▲ | 274.17▲ | 255.78▲ |
| MA100 | 283.13▲ | 277.52▲ | 276.04▲ | 266.61▲ | 235.00▲ |
| MA200 | 277.74▲ | 275.77▲ | 274.56▲ | 258.26▲ | 199.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.121▲ | -0.107▼ | 1.029▲ | 0.572▲ |
| RSI | 68.872▲ | 64.584▲ | 66.990▲ | 65.900▲ | 66.376▲ |
| STOCH | 56.730 | 70.635 | 70.107 | 90.530▲ | 67.128 |
| WILL %R | -11.991▲ | -8.576▲ | -8.230▲ | -1.347▲ | -1.319▲ |
| CCI | 214.767▲ | 198.590▲ | 230.529▲ | 78.408 | 214.369▲ |
| CDL | $MGC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 13, 2025 07:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, January 13, 2022 03:20 AM
Launched on 12/17/2007, the Vanguard Mega Cap ETF (MGC) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity market. The ...
|
|
Thursday, March 28, 2013 07:40 AM
MGC Diagnostics (NASDAQ:MGCD) declares special dividend of $0.45/share payable on Apr. 26, to shareholders on record Apr. 12. (PR) Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 285.09 | 285.09 | 284.825 | 284.825 | 16,134 |
| 12/08/26 | 283.76 | 283.83 | 282.7701 | 283.06 | 85,588 |
| 11/08/26 | 284.51 | 284.51 | 281.825 | 282.23 | 70,752 |
| 10/08/26 | 283.30 | 284.54 | 283.20 | 283.63 | 74,158 |
| 07/08/26 | 282.97 | 283.77 | 282.445 | 283.77 | 101,428 |
| 06/08/26 | 282.26 | 282.995 | 281.475 | 281.97 | 115,721 |
| 05/08/26 | 284.38 | 284.88 | 282.03 | 282.04 | 64,557 |
| 04/08/26 | 278.67 | 283.44 | 278.67 | 282.65 | 102,035 |
| 03/08/26 | 273.83 | 277.73 | 273.83 | 277.29 | 69,946 |
| 31/07/26 | 271.91 | 273.75 | 269.40 | 273.05 | 75,293 |
|
|
||||
|
|
||||
|
|