Vanguard Mega Cap Index Fund ETF Shares (MGC) Stock Price

266.61 ▼ -1.48 (-0.55%)
Open: 265.67 Vol: 106.67K Day's range: 265.00 - 268.83 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 267.48▼ 267.60▼ 267.50▼ 269.04▼ 272.42▼
MA10 267.77▼ 267.77▼ 267.74▼ 271.51▼ 270.44▼
MA20 267.93▼ 268.22▼ 268.64▼ 272.89▼ 257.52▲
MA50 270.32▼ 271.56▼ 271.77▼ 269.40▼ 249.60▲
MA100 271.71▼ 270.75▼ 272.73▼ 257.47▲ 229.54▲
MA200 271.91▼ 273.05▼ 271.74▼ 253.05▲ 193.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.046▲ -0.029▼ -1.176▼ 0.932▲
RSI 36.364▼ 36.633▼ 34.123▼ 42.394▼ 57.213▲
STOCH 28.814     27.221     20.641     37.311     76.651    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.063▼ -26.100    
CCI -131.873▼ -129.938▼ -144.002▼ -112.486▼ 39.499    
Latest Filters Detected On MGC
▼ MACD $MGC MACD(12,26,9) Crossed Below Zero Set Alert
Vanguard Mega Cap Index Fund ETF Shares News
Vanguard World Fund - Vanguard Mega Cap ETF
Monday, June 15, 2026 06:15 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MGC: Broad Market, Fading Mega-Cap Leadership
Tuesday, February 10, 2026 07:16 PM
Vanguard Mega Cap Index Fund;ETF is best held now, given shifting market breadth and reduced mega-cap leadership. MGC replicates the CRSP US Mega Cap Index with high fidelity, featuring a 0.05% fee ...
Vanguard’s $10.8B ETF Made 19% Betting on AI Infrastructure
Friday, January 16, 2026 11:35 AM
Fri, January 16, 2026 at 7:35 PM UTC 24/7 Wall St. The Vanguard Mega Cap Index Fund ETF (MGC) shows a 19% past year return, driven by its concentrated bet on top tech companies and the AI ...
MGC historical stock data
date open high low close volume
26/06/26 265.67 268.83 265.00 266.61 106,670
25/06/26 270.45 270.6871 266.59 268.09 185,478
24/06/26 269.34 270.91 267.53 268.34 115,198
23/06/26 269.01 271.28 268.9401 269.03 97,907
22/06/26 275.10 275.675 272.885 273.11 87,341
18/06/26 274.88 275.2589 273.52 274.85 61,721
17/06/26 275.49 275.565 271.1596 271.78 158,125
16/06/26 276.47 276.69 274.81 274.91 67,199
15/06/26 275.42 277.445 275.26 276.85 118,327
12/06/26 271.48 272.34 269.325 271.52 149,711
Quote Details
52wk Low:223.50
52wk High:280.10
Vol:106.67K
Avg Vol(3m):2.3M
1Y Chng:+17.61%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00