| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.17▼ | 283.15▼ | 283.06▼ | 282.93▲ | 276.34▲ |
| MA10 | 283.20▼ | 283.06▼ | 282.78▲ | 280.04▲ | 274.42▲ |
| MA20 | 283.17▼ | 283.08▼ | 283.26▼ | 275.56▲ | 269.04▲ |
| MA50 | 283.28▼ | 282.98▼ | 280.78▲ | 274.07▲ | 255.74▲ |
| MA100 | 283.09▼ | 277.21▲ | 275.92▲ | 266.14▲ | 234.99▲ |
| MA200 | 277.64▲ | 275.66▲ | 274.50▲ | 258.08▲ | 199.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.074▼ | -0.238▼ | 1.075▲ | 0.460▲ |
| RSI | 46.251▼ | 51.019▲ | 55.103▲ | 63.437▲ | 65.050▲ |
| STOCH | 57.090 | 61.496 | 65.954 | 88.491▲ | 65.822 |
| WILL %R | -85.417▼ | -41.935 | -41.935 | -9.348▲ | -9.155▲ |
| CCI | -116.340▼ | 15.541 | -5.433 | 70.802 | 203.445▲ |
| CDL | $MGC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 13, 2025 07:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, January 13, 2022 03:20 AM
Launched on 12/17/2007, the Vanguard Mega Cap ETF (MGC) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity market. The ...
|
|
Thursday, March 28, 2013 07:40 AM
MGC Diagnostics (NASDAQ:MGCD) declares special dividend of $0.45/share payable on Apr. 26, to shareholders on record Apr. 12. (PR) Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 283.76 | 283.83 | 282.7701 | 283.06 | 85,588 |
| 11/08/26 | 284.51 | 284.51 | 281.825 | 282.23 | 70,752 |
| 10/08/26 | 283.30 | 284.54 | 283.20 | 283.63 | 74,158 |
| 07/08/26 | 282.97 | 283.77 | 282.445 | 283.77 | 101,428 |
| 06/08/26 | 282.26 | 282.995 | 281.475 | 281.97 | 115,721 |
| 05/08/26 | 284.38 | 284.88 | 282.03 | 282.04 | 64,557 |
| 04/08/26 | 278.67 | 283.44 | 278.67 | 282.65 | 102,035 |
| 03/08/26 | 273.83 | 277.73 | 273.83 | 277.29 | 69,946 |
| 31/07/26 | 271.91 | 273.75 | 269.40 | 273.05 | 75,293 |
| 30/07/26 | 268.18 | 271.10 | 267.94 | 270.69 | 64,444 |
|
|
||||
|
|
||||
|
|