Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLZ | 70.50▼ | -0.19 (-0.27%) | 71.26 | 70.45 | 7,423,100 |
| MDRR | 5.5057▲ | +0.0507 (+0.93%) | 5.51 | 5.45 | 1,630 |
| MDT | 80.92▲ | +0.03 (+0.04%) | 81.73 | 80.13 | 6,338,796 |
| MDU | 25.08▲ | +0.22 (+0.88%) | 25.34 | 24.775 | 1,564,726 |
| MDV | 15.14▲ | +0.24 (+1.61%) | 15.505 | 14.86 | 45,797 |
| MDWD | 18.84▼ | -0.43 (-2.23%) | 19.78 | 18.53 | 55,429 |
| MDXG | 7.50▲ | +0.19 (+2.60%) | 7.58 | 7.21 | 1,051,781 |
| MDY | 530.06▲ | +6.85 (+1.31%) | 531.11 | 522.56 | 716,716 |
| MDYG | 83.09▲ | +1.09 (+1.33%) | 83.24 | 81.9644 | 106,836 |
| MDYV | 72.48▲ | +0.90 (+1.26%) | 72.62 | 71.72 | 235,104 |
| MEC | 13.82▲ | +0.36 (+2.67%) | 13.89 | 13.34 | 52,732 |
| MED | 25.93▼ | -0.43 (-1.63%) | 28.44 | 25.82 | 652,234 |
| MEDI | 25.7182▲ | +0.2234 (+0.88%) | 25.7182 | 25.485 | 1,643 |
| MEDP | 391.07▼ | -6.79 (-1.71%) | 402.11 | 390.28 | 230,439 |
| MEDS | 6.01▲ | +0.035 (+0.59%) | 6.44 | 5.89 | 10,105 |
| MEDX | 28.0982▼ | -0.1028 (-0.36%) | 28.15 | 28.0982 | 429 |
| MEG | 44.27▲ | +1.17 (+2.71%) | 44.45 | 42.70 | 283,475 |
| MEGI | 12.40▲ | +0.27 (+2.23%) | 12.42 | 12.23 | 165,000 |
| MEI | 12.27▲ | +0.41 (+3.46%) | 12.34 | 11.94 | 238,990 |
| MELI | 1,505.99▲ | +49.48 (+3.40%) | 1,506.25 | 1,444.10 | 664,621 |
| MEM | 29.905▲ | +0.716 (+2.45%) | 29.969 | 29.56 | 3,400 |
| MEMX | 28.6368▲ | +0.2725 (+0.96%) | 28.6368 | 28.41 | 33,594 |
| MEOH | 48.12▼ | -0.11 (-0.23%) | 48.79 | 47.60 | 176,369 |
| MERC | 10.51▲ | +0.27 (+2.64%) | 10.57 | 10.29 | 144,169 |
| MESO | 7.29▲ | +0.08 (+1.11%) | 7.35 | 7.10 | 93,576 |
| MET | 70.24▼ | -1.64 (-2.28%) | 72.64 | 68.06 | 6,294,069 |
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |
| METC | 15.69▲ | +0.05 (+0.32%) | 16.25 | 15.64 | 605,959 |
| METCB | 11.31▼ | -0.40 (-3.42%) | 11.75 | 11.17 | 19,302 |
| METV | 12.12▲ | +0.29 (+2.45%) | 12.14 | 11.96 | 242,799 |
| MEXX | 29.8821▲ | +0.3621 (+1.23%) | 30.75 | 29.8821 | 11,482 |
| MFA | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.76 | 555,927 |
| MFC | 23.70▲ | +0.13 (+0.55%) | 23.825 | 23.49 | 9,959,864 |
| MFD | 7.41▲ | +0.13 (+1.79%) | 7.43 | 7.35 | 9,000 |
| MFDX | 29.958▲ | +0.382 (+1.29%) | 30.01 | 29.76 | 24,100 |
| MFEM | 19.89▲ | +0.364 (+1.86%) | 19.935 | 19.725 | 6,900 |
| MFIC | 15.20▼ | -0.09 (-0.59%) | 15.40 | 15.15 | 174,500 |
| MFIN | 7.85▲ | +0.09 (+1.16%) | 7.96 | 7.75 | 48,816 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| MFM | 5.10 | +0.00 (+0.00%) | 5.12 | 5.08 | 129,286 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| MG | 9.24▲ | +0.12 (+1.32%) | 9.45 | 8.90 | 111,898 |
| MGA | 48.42▲ | +0.78 (+1.64%) | 48.64 | 47.97 | 3,290,873 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| MGEE | 80.29▲ | +1.33 (+1.68%) | 80.40 | 79.34 | 178,707 |
| MGIC | 11.90▲ | +0.18 (+1.54%) | 11.915 | 11.60 | 54,332 |
| MGK | 276.07▲ | +3.31 (+1.21%) | 276.545 | 272.42 | 206,161 |
| MGM | 40.87▲ | +1.12 (+2.82%) | 43.50 | 40.62 | 7,464,042 |
| MGMT | 36.3812▼ | -0.1748 (-0.48%) | 36.68 | 35.91 | 8,646 |
| MGNI | 9.12▲ | +0.12 (+1.33%) | 9.318 | 9.01 | 1,143,975 |
| MGNR | 29.615▲ | +0.5217 (+1.79%) | 29.65 | 29.38 | 6,815 |
| MGNX | 15.22▼ | -0.33 (-2.12%) | 15.985 | 15.16 | 576,217 |
| MGOV | 19.6895▲ | +0.0419 (+0.21%) | 19.6895 | 19.5887 | 580 |
| MGPI | 82.26▲ | +4.01 (+5.12%) | 83.67 | 78.22 | 279,297 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| MGV | 115.22▲ | +0.58 (+0.51%) | 115.435 | 114.42 | 179,111 |
| MGX | 6.17▼ | -0.87 (-12.36%) | 6.34 | 5.50 | 982,110 |
| MGY | 24.91▲ | +0.32 (+1.30%) | 25.10 | 24.765 | 2,172,693 |
| MGYR | 10.93▼ | -0.22 (-1.97%) | 11.00 | 10.93 | 3,089 |
| MHD | 11.49▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 66,200 |
| MHF | 6.78▼ | -0.01 (-0.15%) | 6.83 | 6.76 | 72,100 |
| MHH | 8.10▼ | -0.72 (-8.16%) | 8.91 | 8.00 | 11,645 |
| MHI | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.50 | 86,300 |
| MHK | 115.62▲ | +0.75 (+0.65%) | 116.50 | 113.51 | 480,140 |
| MHN | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.27 | 73,000 |
| MHO | 118.91▲ | +2.57 (+2.21%) | 118.97 | 115.00 | 198,102 |
| MID | 55.809▲ | +0.636 (+1.15%) | 55.809 | 55.33 | 3,500 |
| MIDD | 138.87▲ | +1.36 (+0.99%) | 139.87 | 136.79 | 303,895 |
| MIDE | 28.3779▲ | +0.3401 (+1.21%) | 28.3919 | 28.33 | 905 |
| MIDU | 47.64▲ | +1.63 (+3.54%) | 47.85 | 45.9301 | 36,642 |
| MILN | 37.65▲ | +0.62 (+1.67%) | 37.65 | 37.11 | 8,364 |
| MIND | 6.12▲ | +0.195 (+3.29%) | 6.2494 | 5.60 | 16,184 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| MINV | 26.04▲ | +0.907 (+3.61%) | 26.06 | 25.63 | 2,600 |
| MIO | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.99 | 126,400 |
| MIR | 9.94▼ | -0.26 (-2.55%) | 10.30 | 9.801 | 2,169,993 |
| MIRM | 25.60▼ | -0.12 (-0.47%) | 25.9199 | 25.18 | 313,320 |
| MISL | 27.43▲ | +0.347 (+1.28%) | 27.43 | 27.12 | 48,305 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITK | 13.09▲ | +0.61 (+4.89%) | 13.09 | 12.50 | 541,002 |
| MITT | 5.76▲ | +0.08 (+1.41%) | 5.80 | 5.695 | 120,609 |
| MIY | 11.06 | +0.00 (+0.00%) | 11.08 | 11.04 | 51,900 |
| MKAM | 27.2903▲ | +0.1156 (+0.43%) | 27.33 | 27.2903 | 100 |
| MKC | 75.14▲ | +0.59 (+0.79%) | 75.73 | 74.41 | 1,479,298 |
| MKC.V | 75.86▲ | +0.55 (+0.73%) | 75.86 | 75.31 | 3,522 |
| MKL | 1,576.55▲ | +100.21 (+6.79%) | 1,581.04 | 1,492.02 | 111,720 |
| MKOR | 25.90▲ | +0.5533 (+2.18%) | 25.90 | 25.58 | 6,737 |
| MKSI | 117.98▲ | +2.84 (+2.47%) | 119.19 | 115.125 | 666,832 |
| MKTX | 209.12▲ | +2.88 (+1.40%) | 209.25 | 203.76 | 358,948 |
| ML | 68.97▲ | +1.67 (+2.48%) | 69.13 | 65.57 | 73,819 |
| MLAB | 113.37▲ | +3.19 (+2.90%) | 114.14 | 108.97 | 39,512 |
| MLCO | 7.15▲ | +0.56 (+8.50%) | 7.27 | 6.83 | 9,824,030 |
| MLI | 56.88▲ | +0.79 (+1.41%) | 56.96 | 55.63 | 493,726 |
| MLKN | 26.16▲ | +0.84 (+3.32%) | 26.16 | 25.40 | 387,217 |
| MLM | 589.96▼ | -0.90 (-0.15%) | 595.71 | 580.54 | 593,585 |
| MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
| MLP | 20.12▲ | +0.20 (+1.00%) | 20.39 | 19.83 | 10,591 |
| MLPA | 47.65▲ | +0.41 (+0.87%) | 47.79 | 47.3504 | 83,236 |
| MLPX | 48.64▲ | +0.68 (+1.42%) | 48.83 | 48.16 | 120,632 |