| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.26▲ | 10.31▼ | 10.46▼ |
| MA10 | 10.27▲ | 10.28▼ | 10.29▼ | 10.40▼ | 10.55▼ |
| MA20 | 10.31▼ | 10.35▼ | 10.38▼ | 10.50▼ | 10.53▼ |
| MA50 | 10.43▼ | 10.49▼ | 10.51▼ | 10.57▼ | 10.14▲ |
| MA100 | 10.56▼ | 10.57▼ | 10.58▼ | 10.51▼ | 10.34▼ |
| MA200 | 10.59▼ | 10.58▼ | 10.58▼ | 10.10▲ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.007▼ | -0.032▼ | -0.045▼ |
| RSI | 30.434▼ | 29.126▼ | 29.162▼ | 26.652▼ | 47.183▼ |
| STOCH | 47.333 | 17.784▼ | 8.323▼ | 11.378▼ | 40.423 |
| WILL %R | -76.471▼ | -76.471▼ | -77.778▼ | -80.000▼ | -86.885▼ |
| CCI | -41.916 | -52.531 | -57.635 | -105.755▼ | -174.671▼ |
| ▼ RSI&STOCH | $MHN Oversold RSI + Stochastic | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 10.27 | 10.31 | 10.26 | 10.28 | 16,900 |
| 16/04/24 | 10.24 | 10.27 | 10.20 | 10.26 | 35,600 |
| 15/04/24 | 10.29 | 10.32 | 10.26 | 10.27 | 52,800 |
| 12/04/24 | 10.36 | 10.38 | 10.32 | 10.32 | 23,700 |
| 11/04/24 | 10.44 | 10.44 | 10.37 | 10.40 | 53,000 |
| 10/04/24 | 10.42 | 10.45 | 10.37 | 10.40 | 69,600 |
| 09/04/24 | 10.51 | 10.52 | 10.49 | 10.50 | 25,200 |
| 08/04/24 | 10.52 | 10.53 | 10.50 | 10.52 | 43,900 |
| 05/04/24 | 10.50 | 10.53 | 10.46 | 10.47 | 42,700 |
| 04/04/24 | 10.60 | 10.60 | 10.52 | 10.53 | 28,991 |
|
|
||||
|
|
||||
|
|