BlackRock MuniHoldings New York Quality Fund, Inc (MHN) Stock Price

10.69 ▲ +0.01 (+0.09%)
Open: 10.66 Vol: 17.7K Day's range: 10.66 - 10.73 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.68▲ 10.68▲ 10.71▼ 10.68▲
MA10 10.71▲ 10.72▼ 10.72▼ 10.68▲ 10.59▲
MA20 10.73▼ 10.73▼ 10.71▼ 10.67▲ 10.42▲
MA50 10.68▲ 10.66▲ 10.65▲ 10.58▲ 10.15▲
MA100 10.65▲ 10.62▲ 10.61▲ 10.25▲ 10.38▲
MA200 10.60▲ 10.59▲ 10.57▲ 10.08▲ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.008▼ 0.000▼ 0.027▲
RSI 51.218▲ 52.048▲ 53.145▲ 55.788▲ 62.434▲
STOCH 20.556     20.000     20.000     67.594     73.504    
WILL %R -53.333     -53.333     -53.333     -46.154     -21.818▲
CCI -11.975     -21.963     -20.061     46.943     110.817▲
Latest Filters Detected On MHN
MACD $MHN MACD(12,26,9) Crossed Below Signal Line Set Alert
BlackRock MuniHoldings New York Quality Fund, Inc News
MHN historical stock data
date open high low close volume
18/03/24 10.66 10.73 10.66 10.69 17,700
15/03/24 10.68 10.71 10.63 10.68 22,400
14/03/24 10.71 10.72 10.66 10.69 16,800
13/03/24 10.75 10.81 10.72 10.76 41,000
12/03/24 10.72 10.77 10.71 10.75 66,300
11/03/24 10.70 10.72 10.68 10.71 41,400
08/03/24 10.63 10.71 10.60 10.67 85,100
07/03/24 10.63 10.65 10.58 10.63 56,100
06/03/24 10.55 10.63 10.55 10.62 57,200
05/03/24 10.64 10.68 10.55 10.56 112,300
Quote Details
52wk Low:8.69
52wk High:10.81
Vol:17.7K
Avg Vol(3m):997.6K
1Y Chng:+1.33%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 372.34M