| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.92▲ | 10.92▲ | 10.95▲ | 11.10▼ |
| MA10 | 10.87▲ | 10.92▲ | 10.92▲ | 11.07▼ | 11.20▼ |
| MA20 | 10.99▲ | 11.02▲ | 10.98▲ | 11.11▼ | 11.25▼ |
| MA50 | 10.94▲ | 11.00▲ | 11.05▼ | 11.27▼ | 10.67▲ |
| MA100 | 11.08▼ | 11.21▼ | 11.28▼ | 11.08▼ | 11.40▼ |
| MA200 | 11.24▼ | 10.92▲ | 10.75▲ | 10.68▲ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.008▲ | -0.017▼ | -0.061▼ |
| RSI | 52.819▲ | 51.953▲ | 51.402▲ | 45.744▼ | 49.756▼ |
| STOCH | 51.035 | 41.490 | 41.408 | 42.521 | 35.588 |
| WILL %R | -28.947 | -40.000 | -43.750 | -59.009 | -59.412 |
| CCI | 79.433 | 34.616 | 19.680 | 0.338 | -105.807▼ |
| ▲ GAP | $MGYR Open Gap Up %2 | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.2061 | 11.2399 | 10.99 | 10.99 | 3,842 |
| 16/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 88 |
| 15/04/24 | 10.7732 | 10.9255 | 10.75 | 10.90 | 2,875 |
| 12/04/24 | 10.91 | 10.95 | 10.80 | 10.95 | 1,795 |
| 11/04/24 | 10.995 | 10.995 | 10.995 | 10.995 | 564 |
| 10/04/24 | 10.7668 | 11.44 | 10.7668 | 11.275 | 8,908 |
| 09/04/24 | 11.24 | 11.259 | 11.24 | 11.25 | 4,510 |
| 08/04/24 | 11.1101 | 11.25 | 11.11 | 11.25 | 1,351 |
| 05/04/24 | 11.15 | 11.15 | 10.6774 | 11.06 | 7,516 |
| 04/04/24 | 11.07 | 11.30 | 11.07 | 11.10 | 1,572 |
|
|
||||
|
|
||||
|
|