Magyar Bancorp, Inc (MGYR) Stock Price

11.02 ▲ +0.02 (+0.18%)
Open: 11.00 Vol: 20.14K Day's range: 11.00 - 11.43 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▲ 11.12▲ 11.11▲ 11.07▼ 11.26▼
MA10 11.13▲ 11.10▲ 11.12▲ 11.25▼ 11.37▼
MA20 11.10▲ 11.18▼ 11.24▼ 11.34▼ 10.97▲
MA50 11.22▼ 11.32▼ 11.38▼ 11.43▼ 10.61▲
MA100 11.38▼ 11.44▼ 11.40▼ 10.73▲ 11.43▼
MA200 10.91▲ 10.69▲ 10.70▲ 10.61▲ 11.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.009▲ 0.001▲ -0.049▼ -0.011▼
RSI 51.530▲ 47.359▼ 46.455▼ 40.665▼ 50.889▲
STOCH 75.556     52.127     38.101     18.916▼ 29.910    
WILL %R -58.750     -58.750     -58.750     -96.667▼ -93.333▼
CCI 102.165▲ 135.461▲ 80.939     -75.304     -128.161▼
Latest Filters Detected On MGYR
CDL $MGYR Doji Candlestick Pattern Detected Set Alert
Magyar Bancorp, Inc News
MGYR historical stock data
date open high low close volume
18/03/24 11.00 11.43 11.00 11.02 20,140
15/03/24 11.11 11.15 11.00 11.00 9,043
14/03/24 11.15 11.16 11.00 11.00 18,008
13/03/24 11.30 11.30 11.15 11.15 3,377
12/03/24 11.21 11.48 11.16 11.1601 23,853
11/03/24 11.395 11.55 11.17 11.55 2,601
08/03/24 11.30 11.50 11.30 11.50 897
07/03/24 11.55 11.55 11.55 11.55 330
06/03/24 11.44 11.60 11.285 11.29 1,410
05/03/24 11.375 11.50 11.25 11.25 2,169
Quote Details
52wk Low:9.00
52wk High:12.00
Vol:20.14K
Avg Vol(3m):90.8K
1Y Chng:+4.36%
1M Chng:-5.41%
Add to Watch List