| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.08▲ | 17.08▲ | 17.08▲ | 16.94▼ | 16.48▲ |
| MA10 | 16.90▲ | 16.90▲ | 16.88▲ | 16.83▲ | 15.91▲ |
| MA20 | 16.88▲ | 16.70▲ | 16.69▲ | 16.56▲ | 15.04▲ |
| MA50 | 16.34▲ | 16.22▲ | 16.18▲ | 15.72▲ | 14.01▲ |
| MA100 | 15.98▲ | 15.51▲ | 15.37▲ | 14.95▲ | 12.44▲ |
| MA200 | 15.16▲ | 14.88▲ | 14.71▲ | 14.22▲ | 12.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.027▲ | 0.026▲ | -0.015▼ | 0.177▲ |
| RSI | 58.694▲ | 65.406▲ | 66.431▲ | 61.235▲ | 78.100▲ |
| STOCH | 60.884 | 29.995 | 31.105 | 29.005 | 79.011 |
| WILL %R | -69.388 | -62.963 | -62.963 | -72.368 | -39.855 |
| CCI | 31.147 | 79.648 | 80.452 | 16.810 | 105.549▲ |
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Thursday, May 22, 2025 02:11 PM
Magyar Bancorp (MGYR) announced on Thursday a stock repurchase program to buy back up to 5% of the community bank's outstanding shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.84 | 16.84 | 16.84 | 16.84 | 546 |
| 10/07/25 | 16.98 | 17.18 | 16.81 | 17.15 | 1,084 |
| 09/07/25 | 17.10 | 17.10 | 17.09 | 17.10 | 2,864 |
| 08/07/25 | 16.94 | 17.00 | 16.7857 | 16.84 | 8,061 |
| 07/07/25 | 16.74 | 17.10 | 16.68 | 16.78 | 2,977 |
| 03/07/25 | 16.96 | 17.0942 | 16.65 | 16.65 | 3,351 |
| 02/07/25 | 16.75 | 16.97 | 16.5801 | 16.88 | 4,093 |
| 01/07/25 | 16.34 | 19.04 | 16.02 | 16.61 | 109,751 |
| 30/06/25 | 16.315 | 16.85 | 16.20 | 16.67 | 6,153 |
| 27/06/25 | 16.25 | 16.75 | 16.25 | 16.74 | 3,075 |
|
|
||||
|
|
||||
|
|