Magyar Bancorp, Inc (MGYR) Stock Price

9.54 ▼ -0.50 (-4.98%)
Open: 10.10 Vol: 2.81K Day's range: 9.54 - 10.25 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▲ 9.45▲ 9.45▲ 9.84▼ 9.86▼
MA10 9.03▲ 9.03▲ 9.03▲ 9.95▼ 9.53▲
MA20 8.71▲ 8.70▲ 8.70▲ 9.89▼ 8.98▲
MA50 9.87▼ 10.06▼ 10.05▼ 9.39▲ 9.07▲
MA100 11.06▼ 11.16▼ 11.16▼ 8.86▲ 10.52▼
MA200 12.00▼ 12.05▼ 12.04▼ 8.83▲ 11.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.239▲ 0.239▲ -0.078▼ 0.155▲
RSI 53.412▲ 52.634▲ 52.634▲ 47.226▼ 53.833▲
STOCH 82.335▲ 82.335▲ 82.335▲ 63.326     82.947▲
WILL %R -30.415     -30.415     -30.415     -60.169     -35.512    
CCI 87.122     87.122     87.122     -71.208     82.498    
Latest Filters Detected On MGYR
CDL $MGYR Harami Candlestick Pattern Detected Set Alert
BREAK $MGYR Price Breaks 10 Days High Set Alert
MA $MGYR Price Crossed Below MA(7) Set Alert
MA $MGYR Price Crossed Above MA(200) Set Alert
Magyar Bancorp, Inc News
Monday, January 25, 2021 01:02 AM
Magnolia Oil & Gas (NYSE:MGY) had its price objective hoisted by KeyCorp from $9.00 to $10.00 in a research note released on Thursday, PriceTargets.com reports. KeyCorp currently has an overweight ...
Sunday, January 24, 2021 07:20 PM
Equities analysts forecast that Magnolia Oil & Gas Co. (NYSE:MGY) will post $140.63 million in sales for the current quarter, Zacks Investment Research reports. Six analysts have provided estimates ...
Saturday, January 23, 2021 08:15 AM
These are five stocks for aggressive investors that look to get share count leverage on companies that have sizable upside potential. They are not penny stocks with absolutely no track record or ...
MGYR historical stock data
date open high low close volume
25/01/21 10.10 10.25 9.54 9.54 2,809
22/01/21 10.04 10.04 10.04 10.04 100
21/01/21 9.78 10.0398 9.55 9.55 1,871
20/01/21 9.72 10.01 9.72 10.01 600
19/01/21 10.08 10.14 10.08 10.08 1,000
15/01/21 9.18 9.88 9.18 9.85 600
14/01/21 9.67 10.20 9.25 10.20 663
13/01/21 10.18 10.18 10.18 10.18 0
12/01/21 9.60 10.25 9.41 9.77 12
11/01/21 9.60 10.25 9.41 10.25 470
Quote Details
52wk Low:7.50
52wk High:14.30
Vol:2.81K
Avg Vol(3m):36.9K
1Y Chng:-24.29%
1M Chng:-0.15%
Add to Watch List