Magnolia Oil & Gas Corporation (MGY) Stock Price

29.965 ▲ +0.405 (+1.37%)
Open: 29.515 Vol: 0 Day's range: 29.08 - 30.09 May 18, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.02▲ 29.99▲ 29.93▲ 29.14▲ 29.36▲
MA10 29.98▲ 29.87▲ 29.66▲ 28.94▲ 29.85▲
MA20 29.97▲ 29.60▲ 29.22▲ 29.33▲ 28.02▲
MA50 29.91▲ 28.98▲ 28.62▲ 29.77▲ 25.20▲
MA100 29.63▲ 28.54▲ 29.25▲ 27.35▲ 24.82▲
MA200 29.26▲ 29.24▲ 29.11▲ 25.34▲ 23.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.091▲ 0.053▲ -0.064▼
RSI 65.948▲ 73.210▲ 78.215▲ 56.214▲ 59.331▲
STOCH 76.679     90.537▲ 95.132▲ 49.676     43.353    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.427     -37.288    
CCI 233.001▲ 89.099     124.840▲ 39.979     31.944    
Latest Filters Detected On MGY
▲ RSI&MACD $MGY MACD cross and RSI above 55 Set Alert
▲ MACD $MGY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MGY Price Crossed Above MA(50) Set Alert
Magnolia Oil & Gas Corporation News
Broker Revenue Forecasts For Magnolia Oil & Gas Corporation (NYSE:MGY) Are Surging Higher
Saturday, May 16, 2026 07:49 AM
Learn more Magnolia Oil & Gas Corporation (NYSE:MGY) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts have sharply ...
Broker Revenue Forecasts For Magnolia Oil & Gas Corporation (NYSE:MGY) Are Surging Higher
Saturday, May 16, 2026 07:49 AM
Learn more Magnolia Oil & Gas Corporation (NYSE:MGY) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts have sharply ...
Magnolia Oil & Gas Q1 earnings call highlights
Monday, May 11, 2026 02:05 PM
3 Top Energy Stocks to Buy in 2022 Magnolia Oil & Gas (NYSE:MGY) reported a stronger start to 2026, with management highlighting year-over-year production growth, steady free cash flow generation and ...
MGY historical stock data
date open high low close volume
18/05/26 29.515 30.12 29.08 30.12 734,534
15/05/26 29.17 29.585 28.86 29.56 2,157,006
14/05/26 28.52 28.86 28.384 28.81 1,621,915
13/05/26 28.64 28.68 28.05 28.59 2,059,425
12/05/26 28.39 28.67 28.05 28.64 2,123,969
11/05/26 28.22 28.50 27.82 28.21 1,704,744
08/05/26 28.02 28.27 27.655 27.80 2,320,553
07/05/26 27.78 28.20 27.13 28.15 4,636,513
06/05/26 29.42 29.86 28.65 28.65 3,457,450
05/05/26 30.85 31.25 30.65 30.86 1,720,381
Quote Details
52wk Low:21.065
52wk High:32.76
Vol:0
Avg Vol(3m):44.8M
1Y Chng:+35.01%
1M Chng:-5.67%
Add to Watch List
More Information
Index N/A
Market Cap. 5.49B