| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.73▼ | 25.80▼ | 26.07▼ | 26.01▼ |
| MA10 | 25.68▲ | 25.84▼ | 25.85▼ | 26.43▼ | 24.38▲ |
| MA20 | 25.68▼ | 25.88▼ | 25.92▼ | 26.07▼ | 22.58▲ |
| MA50 | 25.82▼ | 26.03▼ | 26.34▼ | 23.93▲ | 22.08▲ |
| MA100 | 25.87▼ | 26.38▼ | 26.41▼ | 22.43▲ | 22.59▲ |
| MA200 | 25.93▼ | 26.36▼ | 25.46▲ | 22.37▲ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.004▼ | -0.230▼ | 0.565▲ |
| RSI | 43.577▼ | 38.136▼ | 38.425▼ | 53.779▲ | 63.013▲ |
| STOCH | 37.358 | 15.038▼ | 30.855 | 27.787 | 91.395▲ |
| WILL %R | -52.174 | -89.109▼ | -91.791▼ | -96.491▼ | -20.196▲ |
| CCI | -15.799 | -122.301▼ | -130.769▼ | -126.369▼ | 90.905 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 26.05 | 26.13 | 25.62 | 25.68 | 2,019,844 |
| 17/04/24 | 25.92 | 26.30 | 25.6702 | 25.82 | 1,918,938 |
| 16/04/24 | 26.02 | 26.09 | 25.76 | 26.00 | 3,420,970 |
| 15/04/24 | 26.75 | 26.99 | 26.07 | 26.19 | 2,586,496 |
| 12/04/24 | 27.03 | 27.33 | 26.56 | 26.68 | 2,978,861 |
| 11/04/24 | 26.91 | 26.945 | 26.375 | 26.80 | 2,413,447 |
| 10/04/24 | 26.52 | 26.875 | 26.45 | 26.84 | 2,146,881 |
| 09/04/24 | 26.76 | 26.8583 | 26.56 | 26.65 | 1,885,737 |
| 08/04/24 | 27.00 | 27.12 | 26.60 | 26.62 | 1,497,026 |
| 05/04/24 | 26.81 | 27.205 | 26.62 | 26.98 | 2,033,778 |
|
|
||||
|
|
||||
|
|