5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.26▲ | 24.28▼ | 24.22▲ | 24.02▲ | 23.31▲ |
MA10 | 24.28▼ | 24.19▲ | 24.07▲ | 23.80▲ | 21.89▲ |
MA20 | 24.27▼ | 24.04▲ | 23.99▲ | 23.03▲ | 21.61▲ |
MA50 | 24.20▲ | 24.03▲ | 23.89▲ | 21.46▲ | 21.68▲ |
MA100 | 24.07▲ | 23.89▲ | 23.50▲ | 21.53▲ | 22.50▲ |
MA200 | 24.00▲ | 23.40▲ | 22.31▲ | 21.75▲ | 17.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.033▲ | 0.034▲ | 0.054▲ | 0.408▲ |
RSI | 52.335▲ | 63.298▲ | 63.322▲ | 74.805▲ | 62.835▲ |
STOCH | 33.879 | 92.737▲ | 88.521▲ | 82.068▲ | 88.890▲ |
WILL %R | -66.667 | -14.286▲ | -11.966▲ | -3.478▲ | -1.544▲ |
CCI | -68.681 | 90.047 | 131.813▲ | 104.403▲ | 150.669▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 23.93 | 24.34 | 23.93 | 24.26 | 3,748,364 |
15/03/24 | 23.96 | 24.22 | 23.75 | 23.86 | 40,683,694 |
14/03/24 | 24.30 | 24.34 | 23.815 | 24.03 | 2,965,473 |
13/03/24 | 24.10 | 24.3092 | 23.985 | 24.09 | 2,647,249 |
12/03/24 | 23.73 | 23.95 | 23.56 | 23.84 | 2,925,229 |
11/03/24 | 23.50 | 23.785 | 23.36 | 23.73 | 3,490,823 |
08/03/24 | 23.76 | 23.98 | 23.52 | 23.60 | 3,230,776 |
07/03/24 | 23.37 | 23.93 | 23.33 | 23.77 | 3,514,818 |
06/03/24 | 23.67 | 23.71 | 23.135 | 23.35 | 4,781,583 |
05/03/24 | 23.18 | 23.80 | 23.18 | 23.49 | 6,121,142 |
|
|
||||
|
|
||||
|
|