Magnolia Oil & Gas Corporation (MGY) Stock Price

24.26 ▲ +0.40 (+1.68%)
Open: 23.93 Vol: 3.75M Day's range: 23.93 - 24.34 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▲ 24.28▼ 24.22▲ 24.02▲ 23.31▲
MA10 24.28▼ 24.19▲ 24.07▲ 23.80▲ 21.89▲
MA20 24.27▼ 24.04▲ 23.99▲ 23.03▲ 21.61▲
MA50 24.20▲ 24.03▲ 23.89▲ 21.46▲ 21.68▲
MA100 24.07▲ 23.89▲ 23.50▲ 21.53▲ 22.50▲
MA200 24.00▲ 23.40▲ 22.31▲ 21.75▲ 17.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.033▲ 0.034▲ 0.054▲ 0.408▲
RSI 52.335▲ 63.298▲ 63.322▲ 74.805▲ 62.835▲
STOCH 33.879     92.737▲ 88.521▲ 82.068▲ 88.890▲
WILL %R -66.667     -14.286▲ -11.966▲ -3.478▲ -1.544▲
CCI -68.681     90.047     131.813▲ 104.403▲ 150.669▲
Latest Filters Detected On MGY
BREAK $MGY Price Breaks 60 Days High Set Alert
BREAK $MGY Price Breaks 30 Days High Set Alert
BREAK $MGY Price Breaks 20 Days High Set Alert
BREAK $MGY Price Breaks 10 Days High Set Alert
CDL $MGY Doji Candlestick Pattern Detected Set Alert
Magnolia Oil & Gas Corporation News
MGY historical stock data
date open high low close volume
18/03/24 23.93 24.34 23.93 24.26 3,748,364
15/03/24 23.96 24.22 23.75 23.86 40,683,694
14/03/24 24.30 24.34 23.815 24.03 2,965,473
13/03/24 24.10 24.3092 23.985 24.09 2,647,249
12/03/24 23.73 23.95 23.56 23.84 2,925,229
11/03/24 23.50 23.785 23.36 23.73 3,490,823
08/03/24 23.76 23.98 23.52 23.60 3,230,776
07/03/24 23.37 23.93 23.33 23.77 3,514,818
06/03/24 23.67 23.71 23.135 23.35 4,781,583
05/03/24 23.18 23.80 23.18 23.49 6,121,142
Quote Details
52wk Low:18.72
52wk High:24.34
Vol:3.75M
Avg Vol(3m):62.6M
1Y Chng:+6.59%
1M Chng:+22.09%
Add to Watch List