| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▲ | 25.15▲ | 25.16▲ | 25.65▼ | 26.70▼ |
| MA10 | 25.14▲ | 25.16▲ | 25.18▲ | 26.27▼ | 27.76▼ |
| MA20 | 25.14▲ | 25.19▼ | 25.33▼ | 26.87▼ | 28.61▼ |
| MA50 | 25.14▲ | 25.50▼ | 26.11▼ | 28.16▼ | 25.57▼ |
| MA100 | 25.20▼ | 26.17▼ | 26.56▼ | 28.59▼ | 24.87▲ |
| MA200 | 25.32▼ | 26.66▼ | 27.29▼ | 25.89▼ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.027▲ | 0.042▲ | -0.155▼ | -0.610▼ |
| RSI | 57.878▲ | 43.849▼ | 38.417▼ | 33.264▼ | 42.641▼ |
| STOCH | 81.688▲ | 31.591 | 29.338 | 20.034 | 14.215▼ |
| WILL %R | -26.316 | -64.286 | -76.923▼ | -92.929▼ | -97.301▼ |
| CCI | 100.690▲ | -7.388 | -2.496 | -147.755▼ | -152.697▼ |
|
Wednesday, July 01, 2026 09:37 PM
Magnolia Oil & Gas has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 11.1% to $24.99 per share while the index has ...
|
|
Thursday, June 11, 2026 10:08 PM
With a net profit margin of 25.11%, Magnolia Oil & Gas Corporation (NYSE:MGY) is included among the 10 Most Profitable Energy Stocks to Buy Now. Magnolia Oil & Gas Corporation (NYSE:MGY) is an ...
|
|
Tuesday, June 09, 2026 02:59 AM
American Century Investments, an investment management company, released its first-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” A copy is available to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.26 | 25.55 | 25.05 | 25.19 | 1,379,297 |
| 01/07/26 | 25.61 | 25.89 | 24.98 | 24.98 | 2,213,386 |
| 30/06/26 | 25.91 | 26.14 | 25.485 | 25.58 | 2,034,852 |
| 29/06/26 | 26.71 | 26.885 | 25.61 | 25.73 | 5,351,363 |
| 26/06/26 | 27.08 | 27.95 | 26.61 | 26.78 | 3,213,645 |
| 25/06/26 | 26.76 | 27.35 | 26.655 | 27.20 | 2,406,518 |
| 24/06/26 | 26.18 | 26.93 | 25.96 | 26.92 | 1,684,609 |
| 23/06/26 | 26.83 | 27.20 | 26.66 | 26.83 | 1,820,252 |
| 22/06/26 | 26.78 | 27.15 | 26.49 | 27.13 | 4,554,142 |
| 18/06/26 | 26.56 | 26.58 | 26.00 | 26.41 | 4,947,359 |
|
|
||||
|
|
||||
|
|