Magnolia Oil & Gas Corporation (MGY) Stock Price

6.855 ▲ +0.225 (+3.39%)
Open: 7.00 Vol: 931.54K Day's range: 6.815 - 7.13 Nov 24, 12:05 EST
IEX Real-Time Price
Loading chart ...
MGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.83▲ 6.89▼ 6.80▲ 6.24▲ 5.36▲
MA10 6.84▲ 6.81▲ 6.65▲ 5.89▲ 5.28▲
MA20 6.89▼ 6.62▲ 6.31▲ 5.18▲ 5.80▲
MA50 6.85▲ 6.19▲ 6.01▲ 5.24▲ 6.78▲
MA100 6.67▲ 5.96▲ 5.39▲ 5.79▲ 9.16▼
MA200 6.34▲ 5.33▲ 5.09▲ 5.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.006▲ 0.057▲ 0.219▲ N/A    
RSI 47.443▼ 67.021▲ 72.837▲ 74.872▲ N/A    
STOCH 26.102     64.081     80.549▲ 84.691▲ 42.476    
WILL %R -73.333     -41.667     -22.727▲ -9.046▲ -9.046▲
CCI -23.763     48.573     88.539     151.937▲ 134.790▲
Latest Filters Detected On MGY
CDL $MGY Doji Candlestick Pattern Detected Set Alert
BREAK $MGY Price Breaks 60 Days High Set Alert
MA $MGY Price Crossed Above MA(200) Set Alert
Magnolia Oil & Gas Corporation News
Tuesday, November 24, 2020 03:37 AM
Wells Fargo & Company MN increased its position in Magnolia Oil & Gas Co. (NYSE:MGY) by 19.9% in the third quarter, according to its most recent disclosure with the SEC. The institutional investor ...
Monday, November 23, 2020 03:13 AM
GSA Capital Partners LLP purchased a new position in Magnolia Oil & Gas Co. (NYSE:MGY) in the 3rd quarter, Holdings Channel.com reports. The fund purchased 49,437 shares of the company’s stock, valued ...
Sunday, November 22, 2020 01:59 AM
Cambridge Investment Research Advisors Inc. grew its holdings in Magnolia Oil & Gas Co. (NYSE:MGY) by 45.2% in the 3rd quarter, HoldingsChannel reports. The institutional investor owned 16,050 shares ...
MGY historical stock data
date open high low close volume
24/11/20 7.00 7.13 6.815 6.855 931,542
23/11/20 6.13 6.746 6.12 6.63 3,352,700
20/11/20 5.90 6.10 5.86 6.00 1,681,700
19/11/20 5.75 5.97 5.70 5.97 1,245,606
18/11/20 6.11 6.29 5.77 5.77 1,912,368
17/11/20 5.73 6.17 5.66 6.02 1,832,000
16/11/20 5.72 5.86 5.605 5.85 1,852,200
13/11/20 5.21 5.47 5.16 5.44 1,325,200
12/11/20 5.05 5.355 5.03 5.15 2,069,400
11/11/20 5.23 5.31 5.065 5.20 2,140,774
Quote Details
52wk Low:3.23
52wk High:13.285
Vol:931.54K
Avg Vol(3m):34.5M
1Y Chng:-42.25%
1M Chng:+33.37%
Add to Watch List