Magnolia Oil & Gas Corporation (MGY) Stock Price

24.52 ▲ +0.47 (+1.95%)
Open: 24.33 Vol: 1.2M Day's range: 23.79 - 24.76 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▲ 23.95▲ 23.97▲ 24.17▲ 24.23▲
MA10 23.96▲ 24.02▼ 24.12▼ 23.49▲ 24.55▼
MA20 23.96▲ 24.07▼ 24.00▲ 23.76▲ 23.02▲
MA50 23.98▲ 24.09▼ 23.72▲ 24.10▲ 19.51▲
MA100 24.12▼ 23.69▲ 23.83▲ 22.70▲ 13.93▲
MA200 23.96▲ 23.80▲ 24.41▼ 20.44▲ 12.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.022▼ -0.021▼ 0.069▲ -0.119▼
RSI 53.668▲ 49.721▼ 50.553▲ 53.170▲ 56.845▲
STOCH 60.764     22.471     50.141     65.568     64.481    
WILL %R -20.833▲ -75.127▼ -49.664     -30.392     -33.048    
CCI 67.023     -51.990     6.551     42.141     31.468    
Latest Filters Detected On MGY
MA $MGY Price Crossed Below MA(26) Set Alert
Magnolia Oil & Gas Corporation News
Friday, May 20, 2022 12:29 AM
Innospec Inc. (NASDAQ:IOSP – Get Rating) has received an average rating of “Buy” from the five research firms that are covering the company, Marketbeat.com reports.One investment analyst has ...
Friday, May 20, 2022 12:29 AM
Wall Street analysts expect The Bancorp, Inc. (NASDAQ:TBBK – Get Rating) to announce sales of $79.99 million for the current quarter, Zacks reports. Two analysts have provided estimates for ...
Friday, May 20, 2022 12:16 AM
Equities research analysts predict that Triumph Bancorp, Inc. (NASDAQ:TBK – Get Rating) will announce $114.16 million in sales for the current fiscal quarter, according to Zacks Investment Research.
MGY historical stock data
date open high low close volume
20/05/22 24.33 24.76 23.79 24.52 1,197,686
19/05/22 23.15 24.57 23.00 24.05 1,660,201
18/05/22 24.65 24.785 23.35 23.77 1,967,729
17/05/22 24.27 24.85 24.09 24.60 1,334,575
16/05/22 23.73 24.52 23.73 23.90 1,414,414
13/05/22 23.16 24.10 23.05 23.73 1,679,432
12/05/22 22.44 22.70 21.451 22.61 1,916,055
11/05/22 22.97 23.77 22.38 22.50 2,264,513
10/05/22 23.16 23.43 21.81 22.27 3,413,117
09/05/22 25.05 25.17 22.76 22.99 2,438,937
Quote Details
52wk Low:11.59
52wk High:26.83
Vol:1.2M
Avg Vol(3m):37.4M
1Y Chng:+66.12%
1M Chng:-4.11%
Add to Watch List