| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.26▼ | 26.24▲ | 26.10▲ | 25.92▲ |
| MA10 | 26.23▲ | 26.24▲ | 26.13▲ | 25.37▲ | 26.14▲ |
| MA20 | 26.27▼ | 26.10▲ | 26.13▲ | 25.21▲ | 27.54▼ |
| MA50 | 26.23▲ | 26.12▲ | 25.75▲ | 26.10▲ | 25.81▲ |
| MA100 | 26.14▲ | 25.61▲ | 25.19▲ | 27.79▼ | 24.95▲ |
| MA200 | 26.09▲ | 25.17▲ | 25.62▲ | 26.16▲ | 24.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | -0.002▼ | 0.230▲ | -0.385▼ |
| RSI | 51.484▲ | 55.671▲ | 57.487▲ | 54.091▲ | 48.312▼ |
| STOCH | 23.289 | 75.183 | 83.272▲ | 86.981▲ | 37.543 |
| WILL %R | -39.583 | -18.584▲ | -13.376▲ | -5.491▲ | -60.000 |
| CCI | -29.362 | 8.883 | 62.497 | 96.469 | -44.037 |
|
Thursday, August 13, 2026 04:19 AM
Siebert Williams Shank & Co analyst Gabriele Sorbara maintained a Hold rating on Magnolia Oil & Gas today and set a price target of $30.00. Unlock powerful investing tools with TipRanks Premium to ...
|
|
Tuesday, August 11, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Magnolia Oil & Gas (NYSE:MGY) and its peers. This category includes ...
|
|
Tuesday, August 11, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Magnolia Oil & Gas (NYSE:MGY) and its peers. This category includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 26.10 | 26.355 | 25.84 | 26.24 | 2,606,501 |
| 13/08/26 | 26.04 | 26.19 | 25.565 | 25.86 | 2,843,963 |
| 12/08/26 | 26.06 | 26.405 | 26.02 | 26.36 | 3,101,233 |
| 11/08/26 | 25.97 | 26.245 | 25.88 | 26.01 | 2,454,732 |
| 10/08/26 | 25.425 | 26.27 | 25.425 | 26.01 | 3,246,530 |
| 07/08/26 | 24.79 | 25.475 | 24.40 | 25.08 | 2,824,830 |
| 06/08/26 | 25.25 | 25.42 | 24.17 | 24.75 | 5,093,629 |
| 05/08/26 | 24.63 | 24.64 | 23.65 | 23.72 | 3,662,643 |
| 04/08/26 | 24.69 | 25.05 | 24.43 | 24.58 | 2,855,658 |
| 03/08/26 | 25.15 | 25.405 | 24.81 | 25.13 | 3,476,952 |
|
|
||||
|
|
||||
|
|