| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▲ | 19.27▲ | 19.27▲ | 19.81▼ | 19.69▼ |
| MA10 | 19.29▲ | 19.23▲ | 19.28▲ | 19.95▼ | 20.84▼ |
| MA20 | 19.25▲ | 19.27▲ | 19.47▼ | 19.73▼ | 21.49▼ |
| MA50 | 19.24▲ | 19.57▼ | 20.03▼ | 20.94▼ | 22.48▼ |
| MA100 | 19.25▲ | 20.01▼ | 19.75▼ | 21.66▼ | 21.47▼ |
| MA200 | 19.43▼ | 19.72▼ | 20.07▼ | 22.68▼ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.034▲ | 0.013▲ | 0.042▲ | -0.216▼ |
| RSI | 71.914▲ | 50.786▲ | 43.768▼ | 40.360▼ | 40.519▼ |
| STOCH | 91.134▲ | 68.939 | 38.161 | 42.326 | 25.572 |
| WILL %R | -16.071▲ | -22.353▲ | -55.405 | -80.145▼ | -87.047▼ |
| CCI | 119.173▲ | 145.446▲ | 16.757 | -88.406 | -98.944 |
| MA | $MGY Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 25, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, May 22, 2023 06:01 PM
Fintel reports that on May 22, 2023, Citigroup maintained coverage of Magnolia Oil & Gas Corp - (NYSE:MGY) with a Neutral recommendation. Analyst Price Forecast Suggests 45.29% Upside As of May 11, ...
|
|
Friday, May 19, 2023 05:43 PM
Fintel reports that on , Mizuho maintained coverage of Magnolia Oil & Gas Corp - (NYSE:MGY) with a Buy recommendation. As of May 11, 2023, the average one-year price target for Magnolia Oil & Gas Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 19.22 | 19.445 | 19.045 | 19.33 | 2,808,327 |
| 30/05/23 | 19.60 | 19.78 | 19.25 | 19.48 | 1,483,386 |
| 26/05/23 | 19.99 | 20.05 | 19.66 | 19.90 | 1,343,417 |
| 25/05/23 | 20.05 | 20.095 | 19.691 | 19.85 | 1,841,405 |
| 24/05/23 | 20.75 | 20.75 | 20.27 | 20.50 | 2,038,326 |
| 23/05/23 | 20.86 | 20.985 | 20.54 | 20.55 | 1,677,038 |
| 22/05/23 | 19.73 | 20.895 | 19.73 | 20.71 | 2,932,880 |
| 19/05/23 | 19.94 | 19.965 | 19.675 | 19.90 | 1,569,469 |
| 18/05/23 | 19.38 | 19.70 | 19.26 | 19.65 | 1,689,434 |
| 17/05/23 | 19.63 | 19.98 | 19.25 | 19.61 | 1,779,318 |
|
|
||||
|
|
||||
|
|