| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.48▼ | 11.48▼ | 11.66▼ | 11.60▼ |
| MA10 | 11.49▼ | 11.50▼ | 11.51▼ | 11.70▼ | 11.34▲ |
| MA20 | 11.52▼ | 11.57▼ | 11.61▼ | 11.76▼ | 10.71▲ |
| MA50 | 11.64▼ | 11.74▼ | 11.70▼ | 11.32▲ | 11.34▲ |
| MA100 | 11.72▼ | 11.72▼ | 11.77▼ | 10.59▲ | 13.72▼ |
| MA200 | 11.77▼ | 11.84▼ | 11.52▼ | 10.96▲ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.013▼ | -0.066▼ | 0.196▲ |
| RSI | 39.872▼ | 39.773▼ | 39.667▼ | 46.679▼ | 53.108▲ |
| STOCH | 29.960 | 22.519 | 22.519 | 34.977 | 64.960 |
| WILL %R | -88.889▼ | -88.889▼ | -92.771▼ | -89.362▼ | -42.213 |
| CCI | -93.860 | -114.242▼ | -111.176▼ | -111.153▼ | 60.684 |
| RSI | $MGIC RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.51 | 11.51 | 11.39 | 11.43 | 53,262 |
| 17/04/24 | 11.61 | 11.71 | 11.39 | 11.62 | 78,174 |
| 16/04/24 | 11.84 | 11.91 | 11.48 | 11.66 | 104,736 |
| 15/04/24 | 11.91 | 11.94 | 11.71 | 11.83 | 55,205 |
| 12/04/24 | 11.73 | 11.75 | 11.52 | 11.74 | 59,450 |
| 11/04/24 | 11.90 | 11.90 | 11.68 | 11.73 | 40,596 |
| 10/04/24 | 12.03 | 12.06 | 11.8035 | 11.89 | 28,825 |
| 09/04/24 | 12.27 | 12.27 | 12.04 | 12.24 | 156,216 |
| 08/04/24 | 11.60 | 11.66 | 11.54 | 11.56 | 35,469 |
| 05/04/24 | 11.44 | 11.46 | 11.33 | 11.33 | 34,477 |
|
|
||||
|
|
||||
|
|