Magic Software Enterprises Ltd. (MGIC) Stock Price

8.91 ▲ +0.32 (+3.73%)
Open: 8.92 Vol: 47.08K Day's range: 8.91 - 9.11 Jun 24, 12:51 EDT
IEX Real-Time Price
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▼ 8.89▲ 8.89▲ 8.61▲ 8.62▲
MA10 8.75▲ 8.69▲ 8.69▲ 8.72▲ 8.90▲
MA20 8.69▲ 8.73▲ 8.73▲ 9.03▼ 8.80▲
MA50 9.09▼ 9.15▼ 9.09▼ 8.94▼ 8.53▲
MA100 8.88▲ 8.82▲ 8.80▲ 8.58▲ 8.41▲
MA200 8.53▲ 8.48▲ 8.47▲ 8.53▲ 7.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.067▲ 0.064▲ -0.053▼ -0.045▼
RSI 53.827▲ 52.156▲ 52.211▲ 49.313▼ 54.187▲
STOCH 88.061▲ 82.859▲ 82.859▲ 17.802▼ 16.042▼
WILL %R -29.197     -29.197     -29.197     -45.810     -65.816    
CCI 75.583     87.391     87.391     39.737     15.563    
Latest Filters Detected On MGIC
CDL $MGIC Shooting Star Candlestick Pattern Detected Set Alert
GAP $MGIC Open Gap Up %2 Set Alert
GAP $MGIC Open Gap Up %3 Set Alert
MA $MGIC Price Crossed Above MA(7) Set Alert
MA $MGIC Price Crossed Above MA(13) Set Alert
Magic Software Enterprises Ltd. News
Wednesday, June 12, 2019 03:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Magic Software Enterprises Ltd. (NASDAQ:MGIC) then ...
Thursday, May 16, 2019 11:59 AM
Magic Software Enterprises Ltd. (NASDAQ:MGIC) Q1 2019 Earnings Conference Call May 16, 2019 10:00 AM ET Company Participants Amit Birk - Vice President, M&A and General Counsel Guy Bernstein - Chief ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Vanguard founder Jack Bogle helped spearhead the low-cost index fund, ...
MGIC historical stock data
date open high low close volume
24/06/19 8.92 9.11 8.91 8.91 47,080
21/06/19 8.62 8.62 8.59 8.59 44,246
18/06/19 8.47 8.53 8.425 8.47 51,009
13/06/19 8.56 8.56 8.56 8.56 1,748
04/06/19 8.51 8.51 8.51 8.51 2,344
31/05/19 8.55 8.55 8.55 8.55 9,297
21/05/19 8.89 8.95 8.89 8.89 8,142
16/05/19 8.705 8.72 8.705 8.72 9,495
14/05/19 9.07 9.12 8.95 9.00 14,398
13/05/19 9.12 9.12 8.91 8.96 16,447
Quote Details
52wk Low:7.29
52wk High:10.20
Vol:47.08K
Avg Vol(3m):426.8K
1Y Chng:+6.06%
1M Chng:-4.19%
Add to Watch List