Magic Software Enterprises Ltd. (MGIC) Stock Price

8.45 +0.00 (+0.00%)
Open: 8.45 Vol: 2.21K Day's range: 8.45 - 8.50 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▲ 8.52▲ 8.45▲ 8.43▲ 8.29▲
MA10 8.35▲ 8.36▲ 8.32▲ 8.30▲ 8.43▲
MA20 8.29▲ 8.46▲ 8.47▲ 8.27▲ 8.32▲
MA50 8.51▲ 8.41▲ 8.38▲ 8.38▲ 8.35▲
MA100 8.36▲ 8.32▲ 8.31▲ 8.28▲ 7.81▲
MA200 8.44▲ 8.40▲ 8.44▲ 8.41▲ 6.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.031▲ 0.013▲ 0.041▲ -0.012▼
RSI 65.131▲ 58.112▲ 57.483▲ 53.983▲ 51.928▲
STOCH 93.333▲ 78.653     55.486     59.671     38.330    
WILL %R 0.000▲ 0.000▲ -24.138▲ -40.000     -55.000    
CCI 134.641▲ 118.678▲ 75.502     96.250     28.803    
Latest Filters Detected On MGIC
CDL $MGIC Doji Candlestick Pattern Detected Set Alert
MACD $MGIC MACD(12,26,9) Crossed Above Zero Set Alert
Magic Software Enterprises Ltd. News
Thursday, July 12, 2018 01:49 PM
MGIC Investment (NYSE:MTG) hires Paula C. Maggio as executive vice president of law and will name her general counsel and secretary upon the previously announced retirement of Jeffrey Lane. Maggio mos...
Tuesday, July 10, 2018 12:37 PM
Magic Software (NASDAQ:MGIC) gains 5.8% to $8.68 after announcing it earned co-sell ready status through the Microsoft One Commercial Partner program. The status applies to the Magic xpi integration p...
Tuesday, July 10, 2018 08:09 AM
New Status Confirms Magic's Integration Expertise with Its Azure-Ready Magic xpi and Magic xpc Integration Platforms OR YEHUDA, ISRAEL / ACCESSWIRE / July 10, 2018 / Magic Software Enterprises Ltd. (N...
MGIC historical stock data
date open high low close volume
13/07/18 8.45 8.50 8.45 8.45 2,205
12/07/18 8.50 8.50 8.40 8.45 7,117
11/07/18 8.55 8.60 8.45 8.45 8,084
10/07/18 8.50 8.75 8.50 8.65 59,993
09/07/18 8.15 8.20 8.10 8.15 6,034
06/07/18 8.05 8.15 8.05 8.1498 7,907
05/07/18 8.10 8.20 8.10 8.10 13,286
03/07/18 8.20 8.20 8.10 8.10 5,724
02/07/18 8.25 8.25 8.05 8.20 8,578
29/06/18 8.10 8.30 8.10 8.30 11,621
Quote Details
Bid:8.45
Ask:8.65
52wk Low:7.484
52wk High:9.356
Vol:2.21K
Avg Vol(3m):358.2K
1Y Chng:+10.45%
1M Chng:-2.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 412.00M