Magic Software Enterprises Ltd. (MGIC) Stock Price

8.65 ▼ -0.05 (-0.57%)
Open: 8.80 Vol: 7.38K Day's range: 8.559 - 8.80 Jan 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.81▼ 8.81▼ 8.72▼ 8.68▼
MA10 8.82▼ 8.82▼ 8.82▼ 8.78▼ 8.50▲
MA20 8.87▼ 8.76▼ 8.74▼ 8.56▲ 8.64▲
MA50 8.51▲ 8.44▲ 8.44▲ 8.56▲ 8.19▲
MA100 8.49▲ 8.54▲ 8.56▲ 8.56▲ 7.61▲
MA200 8.63▲ 8.67▼ 8.79▼ 8.26▲ 7.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.030▼ -0.025▼ 0.010▲ -0.007▼
RSI 44.143▼ 49.256▼ 49.846▼ 51.906▲ 54.009▲
STOCH 35.556     34.444     34.444     46.666     59.187    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.846     -56.667    
CCI -162.544▼ -183.609▼ -186.194▼ -27.423     35.148    
Latest Filters Detected On MGIC
MA $MGIC MA(20) Crossed Above MA(50) Set Alert
Magic Software Enterprises Ltd. News
Saturday, January 20, 2018 10:35 AM
Investors sentiment increased to 1.56 in 2017 Q3. Its up 0.45, from 1.11 in 2017Q2. It increased, as 10 investors sold Kemper Corporation shares while 38 reduced holdings. 27 funds opened positions while 48 raised stakes. 29.30 million shares or 3.42% more ...
Friday, January 19, 2018 09:41 PM
The stock decreased 4.02% or $6.8 during the last trading session, reaching $162.32. About 375,373 shares traded. But one quarter of 1% growth wasn't enough to convince investors that IBM has succeeded in turning its fortune around. It has underperformed ...
Friday, January 19, 2018 05:33 AM
MGIC Investment Corp MTG reported fourth-quarter 2017 operating net income per share of 43 cents, having surpassed the Zacks Consensus Estimate by 59.3%. The bottom line improved 53.6% year over year on lower losses. Including the impact of 36 cents from ...
MGIC historical stock data
date open high low close volume
19/01/18 8.80 8.80 8.559 8.65 7,382
18/01/18 8.75 8.8226 8.70 8.70 13,189
18/01/18 8.80 8.80 8.559 8.65 7,382
17/01/18 8.77 8.95 8.70 8.75 14,936
16/01/18 8.95 8.95 8.6816 8.85 34,929
12/01/18 8.70 9.00 8.70 8.95 20,678
11/01/18 8.85 8.95 8.60 8.70 20,596
09/01/18 8.80 8.85 8.725 8.80 10,874
08/01/18 8.95 8.95 8.80 8.80 15,100
04/01/18 8.65 9.00 8.65 8.975 25,332
Quote Details
Bid:8.50
Ask:8.75
52wk Low:6.75
52wk High:9.50
Vol:7.38K
Avg Vol(3m):347.6K
1Y Chng:+29.72%
1M Chng:+2.67%
Add to Watch List