| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.48▲ | 13.48▲ | 13.68▼ | 13.56▲ |
| MA10 | 13.48▲ | 13.56▲ | 13.62▼ | 13.99▼ | 13.93▼ |
| MA20 | 13.63▼ | 13.63▼ | 13.67▼ | 13.80▼ | 12.88▲ |
| MA50 | 13.75▼ | 13.90▼ | 14.05▼ | 14.06▼ | 10.96▲ |
| MA100 | 14.03▼ | 14.00▼ | 13.79▼ | 12.85▲ | 9.84▲ |
| MA200 | 13.94▼ | 13.68▼ | 14.06▼ | 11.16▲ | 8.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.009▼ | -0.050▼ | -0.048▼ |
| RSI | 46.718▼ | 43.784▼ | 43.075▼ | 46.305▼ | 57.250▲ |
| STOCH | 20.145 | 8.426▼ | 8.236▼ | 17.405▼ | 35.323 |
| WILL %R | -57.500 | -69.912 | -69.912 | -85.606▼ | -57.491 |
| CCI | 24.288 | -51.142 | -59.836 | -139.102▼ | 10.748 |
|
Tuesday, October 20, 2020 10:18 PM
Magic Software Enterprises (NASDAQ:MGIC) was downgraded by stock analysts at BidaskClub from a “buy” rating to a “hold” rating in a report released on Wednesday, BidAskClub reports. Several other ...
|
|
Sunday, October 18, 2020 12:49 AM
Brokerages expect Magic Software Enterprises Ltd (NASDAQ:MGIC) to report $88.50 million in sales for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates ...
|
|
Thursday, October 15, 2020 06:03 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 13.54 | 13.6104 | 13.39 | 13.57 | 20,608 |
| 22/10/20 | 13.68 | 13.68 | 13.38 | 13.62 | 13,600 |
| 21/10/20 | 13.66 | 14.01 | 13.66 | 13.77 | 24,800 |
| 20/10/20 | 13.75 | 13.95 | 13.55 | 13.65 | 44,800 |
| 19/10/20 | 14.14 | 14.19 | 13.72 | 13.81 | 14,400 |
| 16/10/20 | 14.18 | 14.31 | 13.98 | 14.08 | 18,100 |
| 15/10/20 | 14.00 | 14.20 | 13.89 | 14.19 | 14,200 |
| 14/10/20 | 14.15 | 14.37 | 14.11 | 14.22 | 24,900 |
| 13/10/20 | 14.58 | 14.69 | 14.30 | 14.33 | 31,800 |
| 12/10/20 | 14.52 | 14.70 | 14.49 | 14.62 | 27,400 |
|
|
||||
|
|
||||
|
|