Magic Software Enterprises Ltd (MGIC) Stock Price

13.57 ▼ -0.05 (-0.37%)
Open: 13.54 Vol: 20.61K Day's range: 13.39 - 13.6104 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.48▲ 13.48▲ 13.68▼ 13.56▲
MA10 13.48▲ 13.56▲ 13.62▼ 13.99▼ 13.93▼
MA20 13.63▼ 13.63▼ 13.67▼ 13.80▼ 12.88▲
MA50 13.75▼ 13.90▼ 14.05▼ 14.06▼ 10.96▲
MA100 14.03▼ 14.00▼ 13.79▼ 12.85▲ 9.84▲
MA200 13.94▼ 13.68▼ 14.06▼ 11.16▲ 8.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.009▼ -0.050▼ -0.048▼
RSI 46.718▼ 43.784▼ 43.075▼ 46.305▼ 57.250▲
STOCH 20.145     8.426▼ 8.236▼ 17.405▼ 35.323    
WILL %R -57.500     -69.912     -69.912     -85.606▼ -57.491    
CCI 24.288     -51.142     -59.836     -139.102▼ 10.748    
Latest Filters Detected On MGIC
CDL $MGIC Doji Candlestick Pattern Detected Set Alert
MA $MGIC Price Crossed Below MA(13) Set Alert
MA $MGIC Price Crossed Above MA(7) Set Alert
Magic Software Enterprises Ltd News
Tuesday, October 20, 2020 10:18 PM
Magic Software Enterprises (NASDAQ:MGIC) was downgraded by stock analysts at BidaskClub from a “buy” rating to a “hold” rating in a report released on Wednesday, BidAskClub reports. Several other ...
Sunday, October 18, 2020 12:49 AM
Brokerages expect Magic Software Enterprises Ltd (NASDAQ:MGIC) to report $88.50 million in sales for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates ...
Thursday, October 15, 2020 06:03 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose ...
MGIC historical stock data
date open high low close volume
23/10/20 13.54 13.6104 13.39 13.57 20,608
22/10/20 13.68 13.68 13.38 13.62 13,600
21/10/20 13.66 14.01 13.66 13.77 24,800
20/10/20 13.75 13.95 13.55 13.65 44,800
19/10/20 14.14 14.19 13.72 13.81 14,400
16/10/20 14.18 14.31 13.98 14.08 18,100
15/10/20 14.00 14.20 13.89 14.19 14,200
14/10/20 14.15 14.37 14.11 14.22 24,900
13/10/20 14.58 14.69 14.30 14.33 31,800
12/10/20 14.52 14.70 14.49 14.62 27,400
Quote Details
52wk Low:6.34
52wk High:16.87
Vol:20.61K
Avg Vol(3m):1.3M
1Y Chng:+49.45%
1M Chng:+1.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 676.18M