| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.13▲ | 8.13▲ | 8.16▼ | 8.12▲ |
| MA10 | 8.12▲ | 8.13▲ | 8.14▲ | 8.16▼ | 8.25▼ |
| MA20 | 8.16▼ | 8.18▼ | 8.18▼ | 8.18▼ | 8.43▼ |
| MA50 | 8.19▼ | 8.24▼ | 8.25▼ | 8.45▼ | 8.35▼ |
| MA100 | 8.45▼ | 8.45▼ | 8.44▼ | 8.55▼ | 7.82▲ |
| MA200 | 8.47▼ | 8.51▼ | 8.53▼ | 8.35▼ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.001▲ | 0.008▲ | -0.068▼ |
| RSI | 48.485▼ | 47.740▼ | 47.592▼ | 47.116▼ | 46.884▼ |
| STOCH | 91.667▲ | 50.000 | 38.889 | 44.444 | 30.499 |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -66.667 | -78.571▼ |
| CCI | 66.667 | -23.333 | -19.444 | -25.766 | -74.832 |
| CDL | $MGIC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 20, 2018 09:35 PM
MGIC Investment Corporation (MTG) traded on unusually high volume on Apr. 19, as the stock lost 1.43% to close at $10.35. On the day, MGIC Investment Corporation saw 11.75 million shares trade hands on 41,193 trades. Considering that the stock averages ...
|
|
Friday, April 20, 2018 09:35 PM
Shares of MGIC Investment Corporation (MTG) sank into a new 52-week low yesterday, and could be a company to watch at the open. The company’s stock fell to as low as $10.03 yesterday after opening at $10.07. By the closing bell, the company's stock was ...
|
|
Friday, April 20, 2018 07:05 AM
24/7 Wall St. reviews dozens of analyst research reports each day of the week. Our goal is to find new ideas for investors and traders alike. Some analyst reports cover stocks to buy and some cover stocks to sell or to avoid. Additional color and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/18 | 8.15 | 8.15 | 8.15 | 8.15 | 43,207 |
| 16/04/18 | 8.10 | 8.10 | 8.10 | 8.10 | 46,611 |
| 13/04/18 | 8.15 | 8.15 | 8.05 | 8.05 | 1,900 |
| 11/04/18 | 8.25 | 8.25 | 8.15 | 8.15 | 7,012 |
| 10/04/18 | 8.30 | 8.35 | 8.30 | 8.35 | 4,468 |
| 09/04/18 | 8.30 | 8.30 | 8.30 | 8.30 | 3,077 |
| 04/04/18 | 8.30 | 8.30 | 8.05 | 8.10 | 4,720 |
| 04/04/18 | 8.10 | 8.30 | 8.05 | 8.10 | 4,720 |
| 03/04/18 | 8.20 | 8.20 | 8.05 | 8.1161 | 2,553 |
| 02/04/18 | 8.35 | 8.35 | 8.15 | 8.15 | 7,321 |
|
|
||||
|
|
||||
|
|
||||
|
|