Magic Software Enterprises Ltd. (MGIC) Stock Price

8.15 ▲ +0.05 (+0.62%)
Open: 8.15 Vol: 43.21K Day's range: 8.15 - 8.15 Apr 17, 14:34 EDT
IEX Real-Time Price
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▲ 8.13▲ 8.13▲ 8.16▼ 8.12▲
MA10 8.12▲ 8.13▲ 8.14▲ 8.16▼ 8.25▼
MA20 8.16▼ 8.18▼ 8.18▼ 8.18▼ 8.43▼
MA50 8.19▼ 8.24▼ 8.25▼ 8.45▼ 8.35▼
MA100 8.45▼ 8.45▼ 8.44▼ 8.55▼ 7.82▲
MA200 8.47▼ 8.51▼ 8.53▼ 8.35▼ 7.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ 0.001▲ 0.008▲ -0.068▼
RSI 48.485▼ 47.740▼ 47.592▼ 47.116▼ 46.884▼
STOCH 91.667▲ 50.000     38.889     44.444     30.499    
WILL %R 0.000▲ -66.667     -66.667     -66.667     -78.571▼
CCI 66.667     -23.333     -19.444     -25.766     -74.832    
Latest Filters Detected On MGIC
CDL $MGIC Doji Candlestick Pattern Detected Set Alert
Magic Software Enterprises Ltd. News
Friday, April 20, 2018 09:35 PM
MGIC Investment Corporation (MTG) traded on unusually high volume on Apr. 19, as the stock lost 1.43% to close at $10.35. On the day, MGIC Investment Corporation saw 11.75 million shares trade hands on 41,193 trades. Considering that the stock averages ...
Friday, April 20, 2018 09:35 PM
Shares of MGIC Investment Corporation (MTG) sank into a new 52-week low yesterday, and could be a company to watch at the open. The company’s stock fell to as low as $10.03 yesterday after opening at $10.07. By the closing bell, the company's stock was ...
Friday, April 20, 2018 07:05 AM
24/7 Wall St. reviews dozens of analyst research reports each day of the week. Our goal is to find new ideas for investors and traders alike. Some analyst reports cover stocks to buy and some cover stocks to sell or to avoid. Additional color and ...
MGIC historical stock data
date open high low close volume
17/04/18 8.15 8.15 8.15 8.15 43,207
16/04/18 8.10 8.10 8.10 8.10 46,611
13/04/18 8.15 8.15 8.05 8.05 1,900
11/04/18 8.25 8.25 8.15 8.15 7,012
10/04/18 8.30 8.35 8.30 8.35 4,468
09/04/18 8.30 8.30 8.30 8.30 3,077
04/04/18 8.30 8.30 8.05 8.10 4,720
04/04/18 8.10 8.30 8.05 8.10 4,720
03/04/18 8.20 8.20 8.05 8.1161 2,553
02/04/18 8.35 8.35 8.15 8.15 7,321
Quote Details
Bid:7.95
Ask:8.30
52wk Low:7.50
52wk High:9.50
Vol:43.21K
Avg Vol(3m):170.7K
1Y Chng:+3.82%
1M Chng:-2.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 348.09M