| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▲ | 21.46▲ | 21.46▲ | 21.22▲ | 18.52▲ |
| MA10 | 21.47▲ | 21.44▲ | 21.51▼ | 20.41▲ | 17.00▲ |
| MA20 | 21.45▲ | 21.53▼ | 21.52▼ | 18.66▲ | 15.09▲ |
| MA50 | 21.54▼ | 21.25▲ | 20.84▲ | 16.65▲ | 13.00▲ |
| MA100 | 21.56▼ | 20.57▲ | 19.39▲ | 14.88▲ | 11.87▲ |
| MA200 | 21.12▲ | 18.89▲ | 17.75▲ | 13.37▲ | 14.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.033▼ | -0.061▼ | 0.250▲ | 0.659▲ |
| RSI | 52.451▲ | 53.102▲ | 59.827▲ | 78.806▲ | 79.508▲ |
| STOCH | 47.819 | 37.392 | 23.358 | 85.731▲ | 91.353▲ |
| WILL %R | -44.118 | -60.759 | -63.529 | -10.685▲ | -5.290▲ |
| CCI | 91.729 | 3.688 | -10.000 | 86.796 | 195.376▲ |
| BBANDS | $MGIC Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 08, 2025 10:34 AM
MGIC’s recent gains have paralleled the direction of the S&P 500, underscoring shared market sentiment and sector alignment during this period of increased equity strength.
|
|
Sunday, July 06, 2025 08:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Markel Group (NYSE:MKL) and ...
|
|
Monday, June 16, 2025 08:49 AM
Magic Software Enterprises Ltd. (NASDAQ:MGIC) Q1 2025 Earnings Call Transcript May 21, 2025 Magic Software Enterprises Ltd. reports earnings inline with expectations. Reported EPS is $0.25 EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 21.33 | 21.59 | 21.26 | 21.47 | 68,157 |
| 10/07/25 | 21.73 | 22.00 | 21.33 | 21.57 | 104,580 |
| 09/07/25 | 21.17 | 21.74 | 21.135 | 21.67 | 202,522 |
| 08/07/25 | 20.83 | 21.98 | 20.17 | 20.40 | 125,591 |
| 07/07/25 | 20.82 | 21.26 | 20.805 | 20.98 | 149,528 |
| 03/07/25 | 20.33 | 20.83 | 20.33 | 20.70 | 52,742 |
| 02/07/25 | 19.94 | 20.44 | 19.66 | 20.33 | 103,652 |
| 01/07/25 | 19.31 | 19.90 | 19.20 | 19.67 | 184,473 |
| 30/06/25 | 18.93 | 19.38 | 18.89 | 19.12 | 107,668 |
| 27/06/25 | 18.10 | 18.245 | 17.9301 | 18.21 | 39,806 |
|
|
||||
|
|
||||
|
|