Magic Software Enterprises Ltd. (MGIC) Stock Price

8.14 ▲ +0.10 (+1.24%)
Open: 8.09 Vol: 12.32K Day's range: 8.09 - 8.14 Jan 18, 15:26 EST
IEX Real-Time Price
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▲ 7.97▲ 7.97▲ 8.03▲ 7.84▲
MA10 7.77▲ 7.70▲ 7.71▲ 7.97▲ 7.96▲
MA20 7.62▲ 7.69▲ 7.77▲ 7.81▲ 8.29▼
MA50 7.77▲ 7.86▲ 7.92▲ 8.03▲ 8.29▼
MA100 7.91▲ 8.05▲ 8.16▼ 8.36▼ 8.17▼
MA200 8.26▼ 8.38▼ 8.38▼ 8.32▼ 7.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.086▲ 0.072▲ 0.054▲ -0.041▼
RSI 68.654▲ 63.261▲ 61.222▲ 58.720▲ 48.689▼
STOCH 97.418▲ 97.418▲ 82.030▲ 89.917▲ 39.604    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.875    
CCI 113.518▲ 137.333▲ 110.506▲ 127.867▲ -6.526    
Latest Filters Detected On MGIC
CDL $MGIC Marubozu Candlestick Pattern Detected Set Alert
BREAK $MGIC Price Breaks 10 Days High Set Alert
BREAK $MGIC Price Breaks 20 Days High Set Alert
Magic Software Enterprises Ltd. News
MGIC historical stock data
date open high low close volume
18/01/19 8.09 8.14 8.09 8.14 12,316
17/01/19 8.07 8.09 8.005 8.04 13,346
16/01/19 8.04 8.05 7.85 8.05 13,183
15/01/19 7.94 8.03 7.9343 8.00 16,381
14/01/19 7.93 7.93 7.86 7.90 19,050
11/01/19 7.89 7.97 7.89 7.97 1,960
10/01/19 7.88 7.98 7.86 7.89 6,479
09/01/19 8.01 8.07 7.88 7.89 5,092
08/01/19 8.00 8.05 7.77 7.98 16,546
07/01/19 7.79 7.86 7.64 7.80 9,043
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.29
52wk High:9.20
Vol:12.32K
Avg Vol(3m):577.8K
1Y Chng:-3.89%
1M Chng:+3.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 358.81M