| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.89▲ | 8.89▲ | 8.61▲ | 8.62▲ |
| MA10 | 8.75▲ | 8.69▲ | 8.69▲ | 8.72▲ | 8.90▲ |
| MA20 | 8.69▲ | 8.73▲ | 8.73▲ | 9.03▼ | 8.80▲ |
| MA50 | 9.09▼ | 9.15▼ | 9.09▼ | 8.94▼ | 8.53▲ |
| MA100 | 8.88▲ | 8.82▲ | 8.80▲ | 8.58▲ | 8.41▲ |
| MA200 | 8.53▲ | 8.48▲ | 8.47▲ | 8.53▲ | 7.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.067▲ | 0.064▲ | -0.053▼ | -0.045▼ |
| RSI | 53.827▲ | 52.156▲ | 52.211▲ | 49.313▼ | 54.187▲ |
| STOCH | 88.061▲ | 82.859▲ | 82.859▲ | 17.802▼ | 16.042▼ |
| WILL %R | -29.197 | -29.197 | -29.197 | -45.810 | -65.816 |
| CCI | 75.583 | 87.391 | 87.391 | 39.737 | 15.563 |
|
Should You Be Concerned About Magic Software Enterprises Ltd.'s (NASDAQ:MGIC) Historical Volatility?
Wednesday, June 12, 2019 03:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Magic Software Enterprises Ltd. (NASDAQ:MGIC) then ...
|
|
Thursday, May 16, 2019 11:59 AM
Magic Software Enterprises Ltd. (NASDAQ:MGIC) Q1 2019 Earnings Conference Call May 16, 2019 10:00 AM ET Company Participants Amit Birk - Vice President, M&A and General Counsel Guy Bernstein - Chief ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Vanguard founder Jack Bogle helped spearhead the low-cost index fund, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 8.92 | 9.11 | 8.91 | 8.91 | 47,080 |
| 21/06/19 | 8.62 | 8.62 | 8.59 | 8.59 | 44,246 |
| 18/06/19 | 8.47 | 8.53 | 8.425 | 8.47 | 51,009 |
| 13/06/19 | 8.56 | 8.56 | 8.56 | 8.56 | 1,748 |
| 04/06/19 | 8.51 | 8.51 | 8.51 | 8.51 | 2,344 |
| 31/05/19 | 8.55 | 8.55 | 8.55 | 8.55 | 9,297 |
| 21/05/19 | 8.89 | 8.95 | 8.89 | 8.89 | 8,142 |
| 16/05/19 | 8.705 | 8.72 | 8.705 | 8.72 | 9,495 |
| 14/05/19 | 9.07 | 9.12 | 8.95 | 9.00 | 14,398 |
| 13/05/19 | 9.12 | 9.12 | 8.91 | 8.96 | 16,447 |
|
|
||||
|
|
||||
|
|