Magic Software Enterprises Ltd. (MGIC) Stock Price

8.43 ▼ -0.01 (-0.12%)
Open: 8.46 Vol: 5.2K Day's range: 8.43 - 8.46 Mar 19, 13:42 EDT
IEX Real-Time Price
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▲ 8.42▲ 8.44▼ 8.47▼ 8.59▼
MA10 8.46▼ 8.46▼ 8.47▼ 8.54▼ 8.40▲
MA20 8.49▼ 8.49▼ 8.48▼ 8.55▼ 8.21▲
MA50 8.59▼ 8.59▼ 8.54▼ 8.27▲ 8.34▲
MA100 8.24▲ 8.24▲ 8.23▲ 8.20▲ 8.25▲
MA200 8.16▲ 8.35▲ 8.41▲ 8.36▲ 7.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.010▼ -0.045▼ 0.062▲
RSI 43.963▼ 44.665▼ 45.683▼ 48.981▼ 51.988▲
STOCH 29.167     29.167     28.056     39.798     73.118    
WILL %R -66.667     -66.667     -73.333     -68.539     -34.857    
CCI -76.688     -76.758     -111.767▼ -68.868     60.561    
Latest Filters Detected On MGIC
MA $MGIC Price Crossed Below MA(26) Set Alert
RSI $MGIC RSI(14) Crossed Below 50 Set Alert
Magic Software Enterprises Ltd. News
MGIC historical stock data
date open high low close volume
19/03/19 8.46 8.46 8.43 8.43 5,198
18/03/19 8.54 8.55 8.39 8.44 13,772
15/03/19 8.49 8.54 8.45 8.45 15,555
14/03/19 8.40 8.56 8.40 8.49 49,756
13/03/19 8.49 8.56 8.43 8.55 34,959
12/03/19 8.53 8.57 8.49 8.52 31,914
11/03/19 8.69 8.795 8.42 8.53 31,222
08/03/19 8.40 8.59 8.15 8.59 54,243
07/03/19 8.61 8.615 8.43 8.43 15,504
05/03/19 8.795 8.985 8.795 8.985 21,575
Quote Details
Bid:0.00
Ask:8.43
52wk Low:7.29
52wk High:9.20
Vol:5.2K
Avg Vol(3m):367.3K
1Y Chng:+5.92%
1M Chng:+3.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 412.71M