Magic Software Enterprises Ltd. (MGIC) Stock Price

8.275 ▲ +0.015 (+0.18%)
Open: 8.15 Vol: 22.65K Day's range: 8.15 - 8.275 Oct 23, 14:20 EDT
IEX Real-Time Price
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▲ 8.27▲ 8.32▼ 8.38▼ 8.47▼
MA10 8.27▲ 8.37▼ 8.43▼ 8.43▼ 8.76▼
MA20 8.37▼ 8.39▼ 8.44▼ 8.55▼ 8.52▼
MA50 8.62▼ 8.70▼ 8.76▼ 8.79▼ 8.39▼
MA100 8.70▼ 8.66▼ 8.67▼ 8.53▼ 8.02▲
MA200 8.53▼ 8.49▼ 8.51▼ 8.39▼ 7.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.008▼ -0.027▼ -0.053▼
RSI 42.368▼ 40.016▼ 36.992▼ 37.598▼ 44.819▼
STOCH 21.541     12.621▼ 26.480     42.737     36.058    
WILL %R -71.264     -71.264     -71.264     -81.343▼ -88.095▼
CCI -41.273     -75.900     -122.158▼ -164.067▼ -103.490▼
Latest Filters Detected On MGIC
CDL $MGIC Marubozu Candlestick Pattern Detected Set Alert
Magic Software Enterprises Ltd. News
Sunday, October 21, 2018 12:29 AM
Analysts expect Magic Software Enterprises Ltd. (NASDAQ:MGIC) to report $0.16 EPS on November, 13.They anticipate $0.04 EPS change or 33.33 % from last quarter’s $0.12 EPS. MGIC’s profit would be $7.8...
Friday, October 19, 2018 05:55 AM
OBSV), and Magic Software Enterprises Ltd. (NASDAQ:MGIC), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Complimentary Access: ...
Thursday, October 18, 2018 03:02 AM
Magic Software Enterprises (NASDAQ and TASE: MGIC), a global provider of end-to-end integration and low-code application development platforms and IT consulting services, announced today its Magic xpi ...
MGIC historical stock data
date open high low close volume
23/10/18 8.15 8.275 8.15 8.275 22,650
22/10/18 8.32 8.4674 8.201 8.26 17,165
19/10/18 8.50 8.56 8.32 8.35 4,093
18/10/18 8.55 8.619 8.45 8.45 6,441
17/10/18 8.64 8.64 8.48 8.58 8,374
16/10/18 8.55 8.61 8.51 8.61 11,856
15/10/18 8.64 8.64 8.46 8.53 15,574
12/10/18 8.36 8.62 8.28 8.61 23,811
11/10/18 8.41 8.42 8.20 8.28 12,166
10/10/18 8.62 8.62 8.333 8.40 116,165
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.499
52wk High:9.20
Vol:22.65K
Avg Vol(3m):667.6K
1Y Chng:-2.29%
1M Chng:-8.56%
Add to Watch List