Pimco Exchange Traded Fund - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Stock Price

45.03 +0.00 (+0.00%)
Open: 45.03 Vol: 12.38K Day's range: 44.96 - 45.05 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▼ 45.39▼ 45.41▼ 45.09▼ 45.20▼
MA10 45.25▼ 45.27▼ 45.27▼ 45.06▼ 45.40▼
MA20 45.17▼ 45.15▼ 45.12▼ 45.12▼ 45.41▼
MA50 45.14▼ 45.26▼ 45.32▼ 45.40▼ 44.46▲
MA100 45.39▼ 45.46▼ 45.47▼ 45.34▼ 44.25▲
MA200 45.45▼ 45.45▼ 45.47▼ 44.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.001▲ 0.025▲ 0.009▲ -0.104▼
RSI 47.066▼ 46.782▼ 46.582▼ 42.020▼ 50.637▲
STOCH 0.571▼ 34.394     51.268     38.056     18.360▼
WILL %R -99.675▼ -99.675▼ -95.937▼ -81.915▼ -90.173▼
CCI -60.049     -60.944     -54.508     -54.299     -63.383    
Latest Filters Detected On MINO
CDL $MINO Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
MINO historical stock data
date open high low close volume
25/04/24 45.03 45.05 44.96 45.03 12,378
24/04/24 45.14 45.18 44.97 45.03 12,041
23/04/24 45.13 45.80 45.07 45.13 8,513
22/04/24 45.17 45.20 45.12 45.13 14,946
19/04/24 45.13 45.16 45.13 45.13 28,081
18/04/24 45.05 45.0591 44.96 45.00 11,691
17/04/24 44.98 45.17 44.98 45.06 13,751
16/04/24 45.08 45.08 44.8872 44.97 17,743
15/04/24 45.01 45.0799 44.9601 45.05 67,305
12/04/24 45.1534 45.23 45.11 45.11 11,289
Quote Details
52wk Low:42.03
52wk High:46.59
Vol:12.38K
Avg Vol(3m):641.6K
1Y Chng:+0.80%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00