| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.02▼ | 150.02▼ | 150.06▼ | 150.13▼ | 148.98▲ |
| MA10 | 150.01▼ | 150.04▼ | 150.15▼ | 150.02▼ | 147.91▲ |
| MA20 | 150.08▼ | 150.15▼ | 150.15▼ | 149.00▲ | 147.54▲ |
| MA50 | 150.09▼ | 150.12▼ | 150.17▼ | 148.64▲ | 139.68▲ |
| MA100 | 150.14▼ | 150.07▼ | 149.57▲ | 147.05▲ | 132.85▲ |
| MA200 | 150.12▼ | 148.47▲ | 147.46▲ | 141.42▲ | 118.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.036▼ | 0.096▲ | -0.328▼ |
| RSI | 45.721▼ | 46.304▼ | 46.741▼ | 56.461▲ | 60.833▲ |
| STOCH | 52.259 | 31.630 | 16.212▼ | 53.733 | 50.069 |
| WILL %R | -75.000▼ | -93.333▼ | -93.878▼ | -38.967 | -34.459 |
| CCI | -106.716▼ | -79.956 | -66.410 | 18.597 | 33.596 |
| CDL | $MGV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 06:48 AM
Growth investors walked into 2026 expecting more of the same with tech momentum, AI tailwinds, and another year of the Nasdaq leading the way. Instead, value has quietly taken the wheel, and with the ...
|
|
Tuesday, March 03, 2026 03:19 AM
The Vanguard Mega Cap Value Index Fund ETF Shares (MGV) was launched on December 17, 2007, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Value ...
|
|
Thursday, February 26, 2026 10:46 AM
The Vanguard Mega Cap Value Index Fund ETF is rated a Buy, positioned for outperformance into 2026 as market rotation favors value over growth. MGV’s diversified, less concentrated portfolio structure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 150.05 | 150.12 | 149.89 | 149.95 | 53,392 |
| 28/04/26 | 150.65 | 150.7456 | 149.835 | 150.07 | 171,768 |
| 27/04/26 | 150.01 | 150.915 | 149.81 | 150.01 | 178,371 |
| 24/04/26 | 150.97 | 150.97 | 149.8901 | 150.08 | 231,640 |
| 23/04/26 | 149.56 | 150.69 | 149.465 | 150.56 | 220,096 |
| 22/04/26 | 150.25 | 150.42 | 149.29 | 149.48 | 190,621 |
| 21/04/26 | 150.90 | 150.94 | 149.285 | 149.44 | 456,932 |
| 20/04/26 | 150.65 | 151.06 | 150.28 | 150.52 | 230,054 |
| 17/04/26 | 149.86 | 151.195 | 149.775 | 150.63 | 186,183 |
| 16/04/26 | 148.94 | 149.635 | 148.94 | 149.41 | 223,283 |
|
|
||||
|
|
||||
|
|