5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 116.61▲ | 116.54▲ | 116.54▲ | 116.66▼ | 115.78▲ |
MA10 | 116.47▲ | 116.46▲ | 116.46▲ | 116.21▲ | 113.72▲ |
MA20 | 116.58▲ | 116.66▲ | 116.59▲ | 115.32▲ | 110.21▲ |
MA50 | 116.38▲ | 116.22▲ | 116.06▲ | 112.71▲ | 105.77▲ |
MA100 | 116.02▲ | 115.47▲ | 115.08▲ | 108.66▲ | 103.11▲ |
MA200 | 114.88▲ | 113.81▲ | 113.06▲ | 106.17▲ | 98.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | -0.016▼ | -0.022▼ | -0.020▼ | 0.607▲ |
RSI | 57.028▲ | 57.452▲ | 58.393▲ | 67.535▲ | 77.275▲ |
STOCH | 71.556 | 59.354 | 57.793 | 79.974 | 93.092▲ |
WILL %R | 0.000▲ | -38.889 | -42.105 | -22.981▲ | -7.396▲ |
CCI | 147.847▲ | 101.179▲ | 63.789 | 75.679 | 122.014▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 116.76 | 116.88 | 116.33 | 116.64 | 118,400 |
15/03/24 | 115.87 | 116.60 | 115.85 | 116.31 | 123,658 |
14/03/24 | 117.16 | 117.22 | 115.86 | 116.47 | 130,552 |
13/03/24 | 116.97 | 117.38 | 116.79 | 117.07 | 112,500 |
12/03/24 | 116.68 | 117.00 | 116.29 | 116.81 | 137,500 |
11/03/24 | 115.66 | 116.39 | 115.45 | 116.38 | 147,500 |
08/03/24 | 116.17 | 116.39 | 115.86 | 115.86 | 156,000 |
07/03/24 | 116.13 | 116.3993 | 115.9205 | 116.15 | 157,419 |
06/03/24 | 115.42 | 116.08 | 115.27 | 115.56 | 175,086 |
05/03/24 | 115.21 | 115.69 | 114.43 | 114.83 | 389,100 |
|
|
||||
|
|
||||
|
|