Vanguard Mega Cap Value Index Fund ETF Shares (MGV) Stock Price

115.93 ▼ -0.23 (-0.20%)
Open: 115.67 Vol: 10.98K Day's range: 115.67 - 115.93 Apr 26, 09:33 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.14▼ 116.11▼ 116.11▼ 116.12▼ 116.53▼
MA10 116.19▼ 116.21▼ 116.18▼ 115.07▲ 116.27▼
MA20 116.11▼ 116.19▼ 116.18▼ 116.24▼ 113.35▲
MA50 116.10▼ 115.42▲ 115.14▲ 116.05▼ 107.24▲
MA100 115.22▲ 115.75▲ 116.37▼ 112.82▲ 103.83▲
MA200 115.98▼ 116.89▼ 116.61▼ 108.14▲ 99.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.072▼ -0.072▼ 0.002▲ -0.116▼
RSI 43.884▼ 48.292▼ 50.991▲ 49.639▼ 62.965▲
STOCH 31.769     40.616     49.359     71.035     63.337    
WILL %R -66.452     -66.452     -68.098     -46.962     -38.173    
CCI -197.479▼ -125.573▼ -130.305▼ 25.038     28.137    
Latest Filters Detected On MGV
RSI $MGV RSI(14) Crossed Below 50 Set Alert
▲ MACD $MGV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MGV Price Crossed Below MA(50) Set Alert
Vanguard Mega Cap Value Index Fund ETF Shares News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
MGV historical stock data
date open high low close volume
26/04/24 115.67 115.93 115.67 115.93 10,980
25/04/24 115.93 116.41 115.48 116.16 175,518
24/04/24 116.24 116.53 115.71 116.42 193,050
23/04/24 116.03 116.655 115.885 116.52 189,232
22/04/24 115.02 116.14 114.655 115.55 195,768
19/04/24 113.97 114.86 113.97 114.63 223,364
18/04/24 113.97 114.5255 113.56 113.74 271,238
17/04/24 114.35 114.43 113.355 113.61 206,489
16/04/24 114.66 114.66 113.675 113.93 145,415
15/04/24 115.97 116.1499 113.96 114.23 201,502
Quote Details
52wk Low:96.77
52wk High:119.69
Vol:10.98K
Avg Vol(3m):3.4M
1Y Chng:+15.33%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00