Vanguard Mega Cap Value Index Fund ETF Shares (MGV) Stock Price

167.81 ▲ +0.11 (+0.07%)
Open: 167.94 Vol: 211.77K Day's range: 167.4151 - 168.05 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.82▼ 167.82▼ 167.85▼ 167.36▲ 165.14▲
MA10 167.82▼ 167.79▲ 167.76▲ 166.33▲ 165.63▲
MA20 167.81▼ 167.74▲ 167.50▲ 164.46▲ 165.12▲
MA50 167.70▲ 167.33▲ 166.81▲ 165.50▲ 155.17▲
MA100 167.41▲ 166.58▲ 165.39▲ 164.55▲ 142.79▲
MA200 166.80▲ 164.71▲ 164.32▲ 157.48▲ 127.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.020▼ -0.026▼ 0.506▲ -0.612▼
RSI 52.450▲ 56.773▲ 59.671▲ 62.942▲ 64.919▲
STOCH 52.026     61.508     64.894     90.091▲ 53.099    
WILL %R -52.941     -45.238     -49.275     -5.132▲ -20.567▲
CCI -30.618     50.434     52.145     108.286▲ 76.125    
Latest Filters Detected On MGV
CDL $MGV Harami Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Value Index Fund ETF Shares News
Historial de dividendos, rentabilidad y fecha ex dividendo de MGV
Wednesday, October 21, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de MGV, incluido su historial de pagos y la fecha ex-dividendo de MGV. Esta página le ofrece una visión completa de las tendencias de ...
Vanguard Morningstar Mega Cap Value ETF (MGV)
Monday, October 12, 2026 12:59 PM
Sur la base des moyennes mobiles et d'autres indicateurs techniques, le signal journalier d'achat/vente pour MGV est Achat Fort. Quelle est la situation actuelle des moyennes mobiles de MGV ? Les ...
Vanguard Morningstar Mega Cap Value ETF
Tuesday, August 18, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of the largest-capitalization value stocks in the United States. The Fund employs an indexing ...
MGV historical stock data
date open high low close volume
27/10/26 167.94 168.05 167.4151 167.81 211,765
26/10/26 167.19 168.14 167.19 167.70 201,907
23/10/26 166.95 167.28 166.35 166.73 192,900
22/10/26 166.46 168.04 166.46 167.91 462,400
21/10/26 166.51 166.76 166.04 166.64 209,400
20/10/26 165.25 166.79 165.25 166.39 210,600
19/10/26 165.50 165.845 164.95 164.99 218,972
16/10/26 166.06 166.59 165.355 165.68 251,999
15/10/26 165.03 165.56 164.85 165.35 246,700
14/10/26 163.07 164.13 163.07 164.12 192,100
Quote Details
52wk Low:135.50
52wk High:169.84
Vol:211.77K
Avg Vol(3m):4.8M
1Y Chng:+19.77%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00