Vanguard Mega Cap Value Index Fund ETF Shares (MGV) Stock Price

116.64 ▲ +0.33 (+0.28%)
Open: 116.76 Vol: 118.4K Day's range: 116.33 - 116.88 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.61▲ 116.54▲ 116.54▲ 116.66▼ 115.78▲
MA10 116.47▲ 116.46▲ 116.46▲ 116.21▲ 113.72▲
MA20 116.58▲ 116.66▲ 116.59▲ 115.32▲ 110.21▲
MA50 116.38▲ 116.22▲ 116.06▲ 112.71▲ 105.77▲
MA100 116.02▲ 115.47▲ 115.08▲ 108.66▲ 103.11▲
MA200 114.88▲ 113.81▲ 113.06▲ 106.17▲ 98.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.016▼ -0.022▼ -0.020▼ 0.607▲
RSI 57.028▲ 57.452▲ 58.393▲ 67.535▲ 77.275▲
STOCH 71.556     59.354     57.793     79.974     93.092▲
WILL %R 0.000▲ -38.889     -42.105     -22.981▲ -7.396▲
CCI 147.847▲ 101.179▲ 63.789     75.679     122.014▲
Latest Filters Detected On MGV
MACD $MGV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MGV Price Crossed Above MA(7) Set Alert
Vanguard Mega Cap Value Index Fund ETF Shares News
MGV historical stock data
date open high low close volume
18/03/24 116.76 116.88 116.33 116.64 118,400
15/03/24 115.87 116.60 115.85 116.31 123,658
14/03/24 117.16 117.22 115.86 116.47 130,552
13/03/24 116.97 117.38 116.79 117.07 112,500
12/03/24 116.68 117.00 116.29 116.81 137,500
11/03/24 115.66 116.39 115.45 116.38 147,500
08/03/24 116.17 116.39 115.86 115.86 156,000
07/03/24 116.13 116.3993 115.9205 116.15 157,419
06/03/24 115.42 116.08 115.27 115.56 175,086
05/03/24 115.21 115.69 114.43 114.83 389,100
Quote Details
52wk Low:96.77
52wk High:117.38
Vol:118.4K
Avg Vol(3m):3.1M
1Y Chng:+15.22%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00