| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.11▲ | 162.20▼ | 162.14▼ | 159.68▲ | 157.69▲ |
| MA10 | 162.22▼ | 162.20▼ | 161.69▲ | 159.10▲ | 154.38▲ |
| MA20 | 162.20▼ | 161.42▲ | 160.22▲ | 157.65▲ | 151.53▲ |
| MA50 | 161.79▲ | 159.74▲ | 159.48▲ | 153.56▲ | 143.20▲ |
| MA100 | 160.41▲ | 159.39▲ | 158.62▲ | 151.21▲ | 135.15▲ |
| MA200 | 159.60▲ | 158.21▲ | 156.37▲ | 145.14▲ | 120.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.023▼ | 0.223▲ | 0.113▲ | 0.787▲ |
| RSI | 53.186▲ | 66.687▲ | 66.452▲ | 69.813▲ | 76.792▲ |
| STOCH | 24.701 | 72.834 | 90.708▲ | 57.082 | 92.275▲ |
| WILL %R | -71.795 | -20.349▲ | -9.409▲ | -6.257▲ | -1.724▲ |
| CCI | -56.463 | 26.037 | 68.240 | 236.926▲ | 134.707▲ |
| ▲ RSI&MACD | $MGV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MGV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MGV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MGV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MGV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MGV Price Breaks 10 Days High | Set Alert |
|
Thursday, June 04, 2026 08:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 08:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 17, 2026 04:30 AM
When growth stocks dominate headlines and valuations stretch, finding established companies trading at reasonable prices becomes harder. Vanguard Mega Cap Value Index Fund ETF Shares (NYSEARCA:MGV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 161.03 | 162.49 | 160.83 | 162.14 | 302,497 |
| 11/06/26 | 158.83 | 161.3388 | 158.74 | 160.70 | 358,048 |
| 10/06/26 | 159.06 | 159.94 | 157.775 | 157.83 | 309,660 |
| 09/06/26 | 159.33 | 159.79 | 157.10 | 159.25 | 273,105 |
| 08/06/26 | 158.93 | 159.5138 | 158.33 | 158.49 | 246,594 |
| 05/06/26 | 159.54 | 159.73 | 157.70 | 157.73 | 250,206 |
| 04/06/26 | 159.37 | 160.395 | 159.37 | 160.06 | 323,037 |
| 03/06/26 | 158.53 | 159.32 | 158.24 | 158.83 | 213,519 |
| 02/06/26 | 157.16 | 158.875 | 157.16 | 158.70 | 181,101 |
| 01/06/26 | 157.03 | 157.58 | 156.896 | 157.30 | 196,019 |
|
|
||||
|
|
||||
|
|