| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▲ | 31.67▲ | 31.68▲ | 31.76▼ | 31.79▼ |
| MA10 | 31.73▼ | 31.75▼ | 31.77▼ | 31.82▼ | 31.83▼ |
| MA20 | 31.77▼ | 31.78▼ | 31.79▼ | 31.84▼ | 31.40▲ |
| MA50 | 31.18▲ | 31.13▲ | 31.11▲ | 31.85▼ | 30.97▲ |
| MA100 | 30.93▲ | 30.59▲ | 30.11▲ | 31.31▲ | 30.09▲ |
| MA200 | N/A | N/A | N/A | 31.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.067▼ | -0.069▼ | -0.031▼ | -0.022▼ |
| RSI | 55.789▲ | 56.993▲ | 57.786▲ | 44.158▼ | 56.502▲ |
| STOCH | 6.897▼ | 4.023▼ | 4.023▼ | 18.026▼ | 48.743 |
| WILL %R | -82.759▼ | -82.759▼ | -82.759▼ | -95.475▼ | -43.922 |
| CCI | -48.055 | -54.612 | -67.492 | -108.565▼ | -35.664 |
|
Monday, June 22, 2026 05:00 PM
Learn everything you need to know about MKAM ETF (MKAM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right fund for you.
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, May 04, 2023 04:00 AM
LAS VEGAS--(BUSINESS WIRE)-- MKAM ETF, LLC announces the launch of its first ETF, MKAM ETF (the “Fund”), an actively-managed ETF that seeks to achieve its investment objective by investing in U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 31.72 | 31.72 | 31.6805 | 31.6805 | 111 |
| 24/07/26 | 31.68 | 31.68 | 31.6716 | 31.6716 | 204 |
| 23/07/26 | 31.69 | 31.69 | 31.6645 | 31.6645 | 248 |
| 22/07/26 | 31.92 | 31.94 | 31.8794 | 31.8794 | 3,409 |
| 21/07/26 | 31.8888 | 31.8888 | 31.8888 | 31.8888 | 7 |
| 20/07/26 | 31.81 | 31.83 | 31.7458 | 31.7458 | 213 |
| 17/07/26 | 31.84 | 31.84 | 31.7853 | 31.7853 | 113 |
| 16/07/26 | 31.9263 | 31.9263 | 31.9263 | 31.9263 | 7 |
| 15/07/26 | 32.0156 | 32.0156 | 32.0156 | 32.0156 | 18 |
| 14/07/26 | 31.95 | 31.9685 | 31.95 | 31.9685 | 2,187 |
|
|
||||
|
|
||||
|
|