EA Series Trust - MKAM ETF (MKAM) Stock Price

31.11 ▲ +0.025 (+0.08%)
Open: 31.11 Vol: 0 Day's range: 31.11 - 31.11 Apr 29, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▲ 30.90▲ 30.90▲ 31.11▲ 30.79▲
MA10 30.64▲ 30.53▲ 30.52▲ 31.04▲ 30.61▲
MA20 30.35▲ 30.43▲ 30.49▲ 30.74▲ 30.78▲
MA50 30.56▲ 30.63▲ 30.55▲ 30.64▲ 30.32▲
MA100 29.91▲ N/A     N/A     30.80▲ 29.66▲
MA200 N/A     N/A     N/A     30.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.113▲ 0.088▲ 0.045▲ 0.010▲
RSI 74.181▲ 69.651▲ 67.042▲ 64.293▲ 59.579▲
STOCH 99.055▲ 99.118▲ 99.123▲ 89.613▲ 63.537    
WILL %R -3.595▲ -3.298▲ -3.298▲ -9.231▲ -4.319▲
CCI 103.514▲ 123.025▲ 127.151▲ 75.078     99.642    
Latest Filters Detected On MKAM
CDL $MKAM Doji Candlestick Pattern Detected Set Alert
EA Series Trust - MKAM ETF News
MKAM historical stock data
date open high low close volume
29/04/26 31.11 31.11 31.11 31.11 0
28/04/26 31.07 31.085 31.07 31.085 315
27/04/26 31.13 31.17 31.13 31.17 147
24/04/26 31.09 31.1499 31.09 31.14 1,289
23/04/26 30.90 31.0202 30.90 31.0202 502
22/04/26 31.04 31.08 31.04 31.08 564
21/04/26 30.93 30.93 30.919 30.919 302
20/04/26 30.98 31.0142 30.98 31.0142 102
17/04/26 31.04 31.04 31.04 31.04 74
16/04/26 30.85 30.86 30.85 30.86 6,104
Quote Details
52wk Low:28.475
52wk High:31.221
Vol:0
Avg Vol(3m):18.9K
1Y Chng:+8.43%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00