| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.80▼ | 31.80▼ | 31.80▼ | 31.69▲ | 31.85▼ |
| MA10 | 31.80▼ | 31.74▲ | 31.74▲ | 31.87▼ | 31.49▲ |
| MA20 | 31.22▲ | 31.08▲ | 31.07▲ | 31.87▼ | 31.04▲ |
| MA50 | 30.74▲ | 30.84▲ | 30.86▲ | 31.38▲ | 30.67▲ |
| MA100 | 30.40▲ | N/A | N/A | 31.04▲ | 29.86▲ |
| MA200 | N/A | N/A | N/A | 30.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.061▲ | 0.054▲ | -0.074▼ | 0.099▲ |
| RSI | 66.574▲ | 65.892▲ | 65.016▲ | 53.177▲ | 63.797▲ |
| STOCH | 58.794 | 70.324 | 70.324 | 14.542▼ | 90.438▲ |
| WILL %R | -30.696 | -19.620▲ | -19.620▲ | -52.751 | -15.839▲ |
| CCI | 46.186 | 50.904 | 50.904 | -37.531 | 65.821 |
|
Wednesday, May 20, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, May 20, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, April 29, 2026 05:00 PM
Learn everything you need to know about MKAM ETF (MKAM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right fund for you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.83 | 31.83 | 31.8084 | 31.8084 | 879 |
| 11/06/26 | 31.7244 | 31.7244 | 31.7244 | 31.7244 | 1 |
| 10/06/26 | 31.48 | 31.48 | 31.4666 | 31.4666 | 4,916 |
| 09/06/26 | 31.6958 | 31.6958 | 31.6958 | 31.6958 | 1 |
| 08/06/26 | 31.80 | 31.80 | 31.7478 | 31.7478 | 3,407 |
| 05/06/26 | 31.7276 | 31.7276 | 31.7276 | 31.7276 | 3 |
| 04/06/26 | 32.1401 | 32.1401 | 32.1401 | 32.1401 | 1 |
| 03/06/26 | 32.0756 | 32.0756 | 32.0756 | 32.0756 | 3 |
| 02/06/26 | 32.19 | 32.19 | 32.19 | 32.19 | 10 |
| 01/06/26 | 32.16 | 32.16 | 32.16 | 32.16 | 1 |
|
|
||||
|
|
||||
|
|