| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▲ | 32.15▲ | 32.15▲ | 32.29▲ | 32.39▼ |
| MA10 | 31.98▲ | 31.92▲ | 31.95▲ | 32.32▼ | 32.18▲ |
| MA20 | 31.90▲ | 31.88▲ | 31.89▲ | 32.35▼ | 31.97▲ |
| MA50 | 31.36▲ | 31.24▲ | 31.20▲ | 32.12▲ | 31.23▲ |
| MA100 | 31.02▲ | 30.68▲ | 30.33▲ | 31.89▲ | 30.31▲ |
| MA200 | N/A | N/A | N/A | 31.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.033▲ | 0.026▲ | -0.032▼ | 0.010▲ |
| RSI | 72.360▲ | 71.369▲ | 70.727▲ | 51.304▲ | 61.272▲ |
| STOCH | 66.475 | 50.575 | 50.575 | 43.256 | 87.078▲ |
| WILL %R | -13.793▲ | -13.793▲ | -13.793▲ | -57.550 | -23.830▲ |
| CCI | 106.657▲ | 135.411▲ | 135.958▲ | -29.200 | 50.988 |
|
Tuesday, September 08, 2026 05:01 PM
Learn everything you need to know about MKAM ETF (MKAM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right fund for you.
|
|
Monday, November 17, 2025 11:54 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 32.2999 | 32.2999 | 32.2999 | 32.2999 | 14 |
| 10/09/26 | 32.1523 | 32.1523 | 32.1523 | 32.1523 | 14 |
| 09/09/26 | 32.25 | 32.25 | 32.25 | 32.25 | 17 |
| 08/09/26 | 32.3206 | 32.3206 | 32.3206 | 32.3206 | 14 |
| 04/09/26 | 32.4209 | 32.4209 | 32.4209 | 32.4209 | 13 |
| 03/09/26 | 32.48 | 32.48 | 32.48 | 32.48 | 14 |
| 02/09/26 | 32.3002 | 32.3002 | 32.3002 | 32.3002 | 17 |
| 01/09/26 | 32.27 | 32.27 | 32.2151 | 32.2151 | 124 |
| 31/08/26 | 32.32 | 32.3523 | 32.32 | 32.3523 | 211 |
| 28/08/26 | 32.50 | 32.50 | 32.3977 | 32.3977 | 112 |
|
|
||||
|
|
||||
|
|