| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.67▲ | 25.67▲ | 27.28▲ | 27.47▼ |
| MA10 | 25.33▲ | 25.33▲ | 25.33▲ | 27.23▲ | 27.52▼ |
| MA20 | N/A | N/A | N/A | 27.43▼ | 27.13▲ |
| MA50 | N/A | N/A | N/A | 27.47▼ | 26.37▲ |
| MA100 | N/A | N/A | N/A | 27.02▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.014▼ | -0.041▼ |
| RSI | N/A | N/A | N/A | 49.932▼ | 58.889▲ |
| STOCH | N/A | N/A | N/A | 46.889 | 56.911 |
| WILL %R | N/A | N/A | N/A | -42.531 | -44.970 |
| CCI | N/A | N/A | N/A | 29.508 | -12.712 |
| MA | $MKAM Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.42 | 27.42 | 27.3966 | 27.3966 | 100 |
| 25/04/24 | 27.27 | 27.27 | 27.2464 | 27.2464 | 101 |
| 24/04/24 | 27.34 | 27.34 | 27.3204 | 27.3204 | 100 |
| 23/04/24 | 27.306 | 27.306 | 27.306 | 27.306 | 45 |
| 22/04/24 | 27.1288 | 27.1288 | 27.1288 | 27.1288 | 0 |
| 19/04/24 | 27.0119 | 27.0119 | 27.0119 | 27.0119 | 3,017 |
| 18/04/24 | 27.1331 | 27.1331 | 27.1331 | 27.1331 | 3,017 |
| 17/04/24 | 27.1841 | 27.1841 | 27.1841 | 27.1841 | 3,017 |
| 16/04/24 | 27.2905 | 27.31 | 27.2494 | 27.2494 | 3,017 |
| 15/04/24 | 27.4499 | 27.45 | 27.279 | 27.279 | 1,332 |
|
|
||||
|
|
||||
|
|