| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.32▲ | 32.32▲ | 32.28▲ | 32.33▲ |
| MA10 | 32.30▲ | 32.34▲ | 32.34▲ | 32.31▲ | 32.36▲ |
| MA20 | 32.32▲ | 32.38▲ | 32.38▲ | 32.37▲ | 32.18▲ |
| MA50 | 32.20▲ | 31.93▲ | 31.84▲ | 32.34▲ | 31.47▲ |
| MA100 | 31.53▲ | 31.26▲ | 31.03▲ | 32.14▲ | 30.51▲ |
| MA200 | N/A | N/A | N/A | 31.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.046▼ | -0.050▼ | -0.008▼ | -0.050▼ |
| RSI | 57.649▲ | 57.693▲ | 57.814▲ | 52.389▲ | 58.453▲ |
| STOCH | 33.333 | 26.256 | 26.256 | 45.607 | 60.594 |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -35.709 | -14.825▲ |
| CCI | 98.366 | 11.594 | 11.594 | 26.321 | 25.103 |
| ▲ RSI&VOL | $MKAM RSI Cross Up and Volume | Set Alert |
| RSI | $MKAM RSI(14) Crossed Above 50 | Set Alert |
| MA | $MKAM Price Crossed Above MA(50) | Set Alert |
| MA | $MKAM Price Crossed Above MA(26) | Set Alert |
| MA | $MKAM Price Crossed Above MA(13) | Set Alert |
| MA | $MKAM Price Crossed Above MA(7) | Set Alert |
| CDL | $MKAM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:00 PM
Learn everything you need to know about MKAM ETF (MKAM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right fund for you.
|
|
Wednesday, August 05, 2026 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 11:54 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 32.39 | 32.40 | 32.39 | 32.40 | 0 |
| 27/10/26 | 32.37 | 32.37 | 32.37 | 32.37 | 100 |
| 26/10/26 | 32.2617 | 32.2617 | 32.2617 | 32.2617 | 42 |
| 23/10/26 | 32.1483 | 32.1483 | 32.1483 | 32.1483 | 12 |
| 22/10/26 | 32.2239 | 32.2239 | 32.2239 | 32.2239 | 7 |
| 21/10/26 | 32.4388 | 32.4388 | 32.4388 | 32.4388 | 9 |
| 20/10/26 | 32.33 | 32.33 | 32.33 | 32.33 | 7 |
| 19/10/26 | 32.2894 | 32.2894 | 32.2894 | 32.2894 | 10 |
| 16/10/26 | 32.2152 | 32.2152 | 32.2152 | 32.2152 | 8 |
| 15/10/26 | 32.3986 | 32.3986 | 32.3986 | 32.3986 | 7 |
|
|
||||
|
|
||||
|
|