AG Mortgage Investment Trust, Inc (MITT) Stock Price

15.52 ▲ +0.02 (+0.13%)
Open: 15.51 Vol: 116.4K Day's range: 15.50 - 15.62 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.54▼ 15.56▼ 15.56▼ 15.42▲ 15.36▲
MA10 15.56▼ 15.55▼ 15.56▼ 15.45▲ 15.31▲
MA20 15.54▼ 15.52▼ 15.50▲ 15.33▲ 15.53▼
MA50 15.47▲ 15.38▲ 15.45▲ 15.29▲ 16.36▼
MA100 15.37▲ 15.44▲ 15.38▲ 15.57▼ 17.08▼
MA200 15.45▲ 15.31▲ 15.16▲ 16.25▼ 15.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.001▲ 0.022▲ 0.072▲
RSI 47.825▼ 51.089▲ 51.851▲ 57.035▲ 47.000▼
STOCH 36.210     64.924     66.649     43.468     48.608    
WILL %R -100.000▼ -45.652     -45.652     -36.486     -43.296    
CCI -99.552     -33.473     -26.682     80.392     51.214    
Latest Filters Detected On MITT
CDL $MITT Doji Candlestick Pattern Detected Set Alert
CDL $MITT Shooting Star Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust, Inc News
Tuesday, November 05, 2019 11:57 AM
AG Mortgage Investment Trust, Inc. (NYSE:MITT) Q3 2019 Earnings Conference Call November 5, 2019 9:30 AM ET Company Participants Raul Moreno - General Counsel and Secretary David Roberts - Chairman of ...
Friday, October 11, 2019 10:53 AM
AG Mortgage Investment Trust Inc. (NYSE: MITT) and Lincoln Property Co. paid a total of $85.5 million for Bridgestone's former 12-story building, at 535 Marriott Drive., and a sibling building at 545 ...
Friday, September 20, 2019 06:30 AM
If you're interested in AG Mortgage Investment Trust, Inc. (NYSE:MITT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
MITT historical stock data
date open high low close volume
12/11/19 15.51 15.62 15.50 15.52 116,400
11/11/19 15.40 15.63 15.40 15.50 132,200
08/11/19 15.27 15.53 15.25 15.40 217,600
07/11/19 15.39 15.41 15.27 15.33 130,500
06/11/19 15.18 15.38 15.12 15.33 188,900
05/11/19 15.55 15.57 15.0799 15.19 262,775
04/11/19 15.68 15.68 15.5688 15.65 191,784
01/11/19 15.62 15.79 15.59 15.61 243,400
31/10/19 15.43 15.65 15.21 15.64 259,000
30/10/19 15.31 15.37 15.22 15.34 109,400
Quote Details
52wk Low:14.67
52wk High:18.49
Vol:116.4K
Avg Vol(3m):3.2M
1Y Chng:-14.91%
1M Chng:+4.23%
Add to Watch List