| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.78▲ | 7.77▲ | 7.85▼ | 7.95▼ |
| MA10 | 7.77▲ | 7.77▲ | 7.77▲ | 7.84▼ | 7.72▲ |
| MA20 | 7.76▲ | 7.78▲ | 7.85▼ | 7.93▼ | 8.12▼ |
| MA50 | 7.77▲ | 7.84▼ | 7.85▼ | 7.77▲ | 7.86▼ |
| MA100 | 7.78▲ | 7.85▼ | 7.92▼ | 8.20▼ | 7.45▲ |
| MA200 | 7.83▼ | 7.93▼ | 7.84▼ | 7.90▼ | 6.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.006▼ | -0.023▼ | -0.039▼ |
| RSI | 57.283▲ | 47.382▼ | 44.322▼ | 47.118▼ | 47.302▼ |
| STOCH | 37.500 | 68.077 | 52.370 | 41.109 | 63.222 |
| WILL %R | 0.000▲ | -13.333▲ | -57.377 | -72.993 | -56.875 |
| CCI | 72.851 | 49.123 | -36.704 | -107.378▼ | -14.558 |
| MA | $MITT Price Crossed Above MA(50) | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
|
Wednesday, November 05, 2025 12:25 AM
AG Mortgage Investment Trust, Inc. reports earnings inline with expectations. Reported EPS is $0.23 EPS, expectations were $0.23. Operator: Good day, and thank you for standing by. Welcome to the AG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 7.74 | 7.8043 | 7.66 | 7.78 | 142,945 |
| 11/05/26 | 8.00 | 8.00 | 7.735 | 7.74 | 145,497 |
| 08/05/26 | 7.86 | 8.00 | 7.855 | 7.99 | 99,333 |
| 07/05/26 | 7.89 | 7.89 | 7.735 | 7.86 | 219,194 |
| 06/05/26 | 8.00 | 8.00 | 7.88 | 7.89 | 182,948 |
| 05/05/26 | 7.80 | 7.93 | 7.80 | 7.92 | 167,062 |
| 04/05/26 | 7.76 | 7.9058 | 7.719 | 7.79 | 218,342 |
| 01/05/26 | 7.87 | 8.01 | 7.77 | 7.82 | 164,354 |
| 30/04/26 | 7.73 | 8.07 | 7.73 | 7.89 | 368,936 |
| 29/04/26 | 8.03 | 8.03 | 7.595 | 7.69 | 477,115 |
|
|
||||
|
|
||||
|
|