| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.46▲ | 8.45▲ | 8.59▼ | 8.79▼ |
| MA10 | 8.45▲ | 8.44▲ | 8.47▲ | 8.71▼ | 8.69▼ |
| MA20 | 8.45▲ | 8.48▲ | 8.53▼ | 8.82▼ | 8.09▲ |
| MA50 | 8.44▲ | 8.55▼ | 8.63▼ | 8.64▼ | 7.61▲ |
| MA100 | 8.48▲ | 8.65▼ | 8.76▼ | 8.06▲ | 7.23▲ |
| MA200 | 8.54▼ | 8.79▼ | 8.76▼ | 7.70▲ | 6.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.000▼ | -0.067▼ | 0.028▲ |
| RSI | 61.175▲ | 48.799▼ | 44.031▼ | 42.046▼ | 55.909▲ |
| STOCH | 62.037 | 67.222 | 38.148 | 17.493▼ | 64.921 |
| WILL %R | 0.000▲ | -36.364 | -61.111 | -83.951▼ | -36.574 |
| CCI | 187.841▲ | 31.550 | -33.103 | -156.340▼ | 25.548 |
|
Thursday, January 22, 2026 06:00 AM
4 analysts have shared their evaluations of TPG Mortgage Investment (NYSE:MITT) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below provides a ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.56 | 8.57 | 8.35 | 8.48 | 227,700 |
| 05/02/26 | 8.75 | 8.75 | 8.47 | 8.48 | 140,400 |
| 04/02/26 | 8.64 | 8.71 | 8.58 | 8.61 | 87,200 |
| 03/02/26 | 8.71 | 8.90 | 8.50 | 8.66 | 168,500 |
| 02/02/26 | 8.59 | 8.75 | 8.50 | 8.71 | 289,873 |
| 30/01/26 | 8.90 | 9.09 | 8.55 | 8.60 | 277,000 |
| 29/01/26 | 8.87 | 8.98 | 8.75 | 8.97 | 248,300 |
| 28/01/26 | 8.93 | 8.99 | 8.76 | 8.81 | 119,300 |
| 27/01/26 | 8.80 | 8.96 | 8.80 | 8.93 | 180,100 |
| 26/01/26 | 8.84 | 8.87 | 8.67 | 8.83 | 157,900 |
|
|
||||
|
|
||||
|
|