| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.17▼ | 3.18▼ | 3.32▼ | 3.81▼ |
| MA10 | 3.16▼ | 3.20▼ | 3.22▼ | 3.29▼ | 3.26▼ |
| MA20 | 3.19▼ | 3.25▼ | 3.28▼ | 4.01▼ | 4.80▼ |
| MA50 | 3.22▼ | 3.31▼ | 3.28▼ | 3.39▼ | 11.28▼ |
| MA100 | 3.29▼ | 3.29▼ | 3.62▼ | 5.69▼ | 14.24▼ |
| MA200 | 3.31▼ | 3.78▼ | 3.88▼ | 10.60▼ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.019▼ | -0.121▼ | 0.334▲ |
| RSI | 40.317▼ | 32.878▼ | 36.887▼ | 43.508▼ | 33.833▼ |
| STOCH | 51.111 | 21.687 | 12.281▼ | 26.061 | 38.301 |
| WILL %R | -83.333▼ | -83.871▼ | -91.525▼ | -94.000▼ | -77.317▼ |
| CCI | -61.975 | -174.044▼ | -124.879▼ | -75.059 | -3.776 |
|
Tuesday, July 07, 2020 02:43 AM
Thrivent Financial for Lutherans increased its stake in AG Mortgage Investment Trust Inc (NYSE:MITT) by 8.6% in the 1st quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, July 01, 2020 06:06 PM
Tower Research Capital LLC TRC increased its position in shares of AG Mortgage Investment Trust Inc (NYSE:MITT) by 5,725.0% during the 1st quarter, according to the company in its most recent 13F ...
|
|
Thursday, June 25, 2020 05:51 AM
AG Mortgage Investment Trust Inc (NYSE:MITT)’s stock price traded down 4.3% during trading on Tuesday . The company traded as low as $3.65 and last traded at $3.67, 1,962,483 shares traded hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 3.14 | 3.26 | 3.11 | 3.135 | 524,122 |
| 07/07/20 | 3.20 | 3.335 | 3.17 | 3.18 | 2,244,825 |
| 06/07/20 | 3.44 | 3.48 | 3.22 | 3.39 | 2,227,941 |
| 02/07/20 | 3.53 | 3.58 | 3.26 | 3.47 | 2,711,009 |
| 01/07/20 | 3.21 | 3.67 | 3.20 | 3.41 | 3,757,075 |
| 30/06/20 | 3.25 | 3.30 | 3.12 | 3.19 | 2,629,779 |
| 29/06/20 | 3.20 | 3.38 | 3.15 | 3.24 | 2,943,041 |
| 26/06/20 | 3.41 | 3.45 | 3.145 | 3.20 | 6,231,830 |
| 25/06/20 | 3.06 | 3.67 | 3.03 | 3.37 | 5,160,476 |
| 24/06/20 | 3.40 | 3.53 | 3.20 | 3.27 | 4,314,451 |
|
|
||||
|
|
||||
|
|