AG Mortgage Investment Trust, Inc (MITT) Stock Price

5.56 ▼ -0.16 (-2.80%)
Open: 5.62 Vol: 141.4K Day's range: 5.52 - 5.62 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▲ 5.56▲ 5.56▲ 5.61▼ 5.52▲
MA10 5.56▲ 5.59▼ 5.65▼ 5.43▲ 5.99▼
MA20 5.62▼ 5.65▼ 5.66▼ 5.50▲ 5.96▼
MA50 5.65▼ 5.55▲ 5.52▲ 6.05▼ 6.34▼
MA100 5.53▲ 5.41▲ 5.37▲ 5.92▼ 8.62▼
MA200 5.37▲ 5.47▲ 5.72▼ 6.03▼ 16.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.023▼ -0.030▼ 0.067▲ -0.032▼
RSI 39.553▼ 44.076▼ 45.865▼ 47.157▼ 44.539▼
STOCH 47.149     7.708▼ 14.452▼ 82.278▲ 27.590    
WILL %R -86.842▼ -88.095▼ -90.000▼ -28.144     -71.292    
CCI -21.765     -56.794     -81.323     79.711     -56.670    
Latest Filters Detected On MITT
RSI $MITT RSI(14) Crossed Below 50 Set Alert
MA $MITT Price Crossed Below MA(26) Set Alert
CDL $MITT Breakaway Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MITT historical stock data
date open high low close volume
30/03/23 5.62 5.62 5.52 5.56 141,400
29/03/23 5.72 5.795 5.71 5.72 134,526
28/03/23 5.61 5.71 5.61 5.64 137,428
27/03/23 5.59 5.68 5.56 5.63 150,278
24/03/23 5.25 5.52 5.21 5.52 159,700
23/03/23 5.34 5.47 5.25 5.25 166,158
22/03/23 5.39 5.49 5.26 5.26 175,451
21/03/23 5.27 5.43 5.27 5.40 161,000
20/03/23 5.15 5.31 5.13 5.21 315,276
17/03/23 5.19 5.27 5.00 5.13 715,549
Quote Details
52wk Low:3.52
52wk High:9.17
Vol:141.4K
Avg Vol(3m):2.9M
1Y Chng:-28.44%
1M Chng:-10.90%
Add to Watch List