AG Mortgage Investment Trust, Inc (MITT) Stock Price

6.82 ▼ -0.14 (-2.01%)
Open: 6.85 Vol: 0 Day's range: 6.81 - 6.875 May 22, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.87▼ 6.94▼ 7.12▼ 6.78▲
MA10 6.92▼ 6.96▼ 7.05▼ 7.07▼ 6.78▲
MA20 6.98▼ 7.07▼ 7.16▼ 6.82▼ 6.90▼
MA50 7.07▼ 7.19▼ 7.16▼ 6.87▼ 7.04▼
MA100 7.18▼ 7.14▼ 6.94▼ 6.91▼ 6.55▲
MA200 7.22▼ 6.91▼ 6.59▲ 7.04▼ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.029▼ -0.050▼ 0.026▲ -0.011▼
RSI 16.031▼ 12.717▼ 19.463▼ 48.811▼ 48.875▼
STOCH 7.533▼ 2.006▼ 0.954▼ 61.632     46.909    
WILL %R -95.238▼ -97.368▼ -97.980▼ -55.455     -47.702    
CCI -122.187▼ -115.591▼ -151.280▼ -41.021     -0.460    
Latest Filters Detected On MITT
RSI $MITT RSI(14) Crossed Below 50 Set Alert
MA $MITT Price Crossed Below MA(50) Set Alert
AG Mortgage Investment Trust, Inc News
Monday, May 19, 2025 03:22 AM
We have seen 40 institutional investors add shares of $MITT stock to their portfolio, and 54 decrease their positions in their most recent quarter.
Thursday, May 15, 2025 03:31 AM
AG Mortgage Investment Trust MITT is a real estate investment trust which invests in, acquires and manages residential mortgage assets, other real estate-related securities and financial assets.
Wednesday, May 14, 2025 05:00 PM
1 Day MITT 0.57% DJIA -0.21% Russell 2K 0.00% Real Estate/Construction -1.89% ...
MITT historical stock data
date open high low close volume
22/05/25 6.85 6.875 6.81 6.82 55,631
21/05/25 7.24 7.35 6.95 6.96 211,000
20/05/25 7.23 7.32 7.22 7.28 104,500
19/05/25 7.10 7.29 6.98 7.25 135,200
16/05/25 7.28 7.43 7.22 7.27 144,000
15/05/25 7.12 7.315 7.12 7.28 219,388
14/05/25 7.07 7.17 7.01 7.09 147,670
13/05/25 6.92 7.06 6.9109 7.05 165,345
12/05/25 6.95 7.00 6.875 6.90 162,414
09/05/25 6.93 6.93 6.77 6.83 156,300
Quote Details
52wk Low:5.625
52wk High:7.948
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+0.29%
1M Chng:+15.59%
Add to Watch List