| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.56▲ | 5.56▲ | 5.61▼ | 5.52▲ |
| MA10 | 5.56▲ | 5.59▼ | 5.65▼ | 5.43▲ | 5.99▼ |
| MA20 | 5.62▼ | 5.65▼ | 5.66▼ | 5.50▲ | 5.96▼ |
| MA50 | 5.65▼ | 5.55▲ | 5.52▲ | 6.05▼ | 6.34▼ |
| MA100 | 5.53▲ | 5.41▲ | 5.37▲ | 5.92▼ | 8.62▼ |
| MA200 | 5.37▲ | 5.47▲ | 5.72▼ | 6.03▼ | 16.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.030▼ | 0.067▲ | -0.032▼ |
| RSI | 39.553▼ | 44.076▼ | 45.865▼ | 47.157▼ | 44.539▼ |
| STOCH | 47.149 | 7.708▼ | 14.452▼ | 82.278▲ | 27.590 |
| WILL %R | -86.842▼ | -88.095▼ | -90.000▼ | -28.144 | -71.292 |
| CCI | -21.765 | -56.794 | -81.323 | 79.711 | -56.670 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 5.62 | 5.62 | 5.52 | 5.56 | 141,400 |
| 29/03/23 | 5.72 | 5.795 | 5.71 | 5.72 | 134,526 |
| 28/03/23 | 5.61 | 5.71 | 5.61 | 5.64 | 137,428 |
| 27/03/23 | 5.59 | 5.68 | 5.56 | 5.63 | 150,278 |
| 24/03/23 | 5.25 | 5.52 | 5.21 | 5.52 | 159,700 |
| 23/03/23 | 5.34 | 5.47 | 5.25 | 5.25 | 166,158 |
| 22/03/23 | 5.39 | 5.49 | 5.26 | 5.26 | 175,451 |
| 21/03/23 | 5.27 | 5.43 | 5.27 | 5.40 | 161,000 |
| 20/03/23 | 5.15 | 5.31 | 5.13 | 5.21 | 315,276 |
| 17/03/23 | 5.19 | 5.27 | 5.00 | 5.13 | 715,549 |
|
|
||||
|
|
||||
|
|