| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.94▲ | 2.93▲ | 2.95▼ | 2.99▼ |
| MA10 | 2.94▲ | 2.93▲ | 2.93▲ | 2.93▲ | 3.13▼ |
| MA20 | 2.93▲ | 2.93▲ | 2.94▲ | 2.99▼ | 2.94▲ |
| MA50 | 2.94▲ | 2.95▼ | 2.93▲ | 3.08▼ | 4.22▼ |
| MA100 | 2.96▼ | 2.93▲ | 2.94▲ | 2.92▲ | 10.10▼ |
| MA200 | 2.93▲ | 2.98▼ | 3.07▼ | 3.05▼ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.001▼ | 0.000▼ | 0.165▲ |
| RSI | 53.157▲ | 51.168▲ | 51.065▲ | 46.169▼ | 40.630▼ |
| STOCH | 92.361▲ | 65.000 | 54.315 | 50.717 | 35.282 |
| WILL %R | 0.000▲ | -10.000▲ | -31.250 | -56.579 | -62.174 |
| CCI | 73.819 | 80.135 | 48.074 | -1.588 | -25.171 |
|
Tuesday, January 19, 2021 10:22 PM
LTC Properties (NYSE:LTC) and AG Mortgage Investment Trust (NYSE:MITT) are both small-cap finance companies, but which is the superior stock? We will contrast the two companies based on the strength ...
|
|
Thursday, January 14, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Thursday, January 07, 2021 01:52 PM
One key measure of stock market health fell far short of every other December on record during the previous 16 years: extra, or dividends. 457 firms announced they would increase their dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 2.94 | 2.95 | 2.90 | 2.945 | 856,087 |
| 19/01/21 | 2.95 | 2.99 | 2.89 | 2.92 | 838,100 |
| 15/01/21 | 3.04 | 3.0699 | 2.9001 | 2.93 | 914,092 |
| 14/01/21 | 2.90 | 3.09 | 2.88 | 3.03 | 1,718,008 |
| 13/01/21 | 2.95 | 2.95 | 2.89 | 2.92 | 796,100 |
| 12/01/21 | 2.88 | 2.95 | 2.83 | 2.95 | 1,020,851 |
| 11/01/21 | 2.86 | 2.98 | 2.85 | 2.86 | 995,417 |
| 08/01/21 | 2.98 | 2.98 | 2.87 | 2.93 | 939,800 |
| 07/01/21 | 2.95 | 2.985 | 2.85 | 2.95 | 1,391,728 |
| 06/01/21 | 2.86 | 3.01 | 2.83 | 2.90 | 1,691,300 |
|
|
||||
|
|
||||
|
|