AG Mortgage Investment Trust, Inc (MITT) Stock Price

3.135 ▼ -0.045 (-1.42%)
Open: 3.14 Vol: 524.12K Day's range: 3.11 - 3.26 Jul 08, 10:42 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.17▼ 3.18▼ 3.32▼ 3.81▼
MA10 3.16▼ 3.20▼ 3.22▼ 3.29▼ 3.26▼
MA20 3.19▼ 3.25▼ 3.28▼ 4.01▼ 4.80▼
MA50 3.22▼ 3.31▼ 3.28▼ 3.39▼ 11.28▼
MA100 3.29▼ 3.29▼ 3.62▼ 5.69▼ 14.24▼
MA200 3.31▼ 3.78▼ 3.88▼ 10.60▼ 15.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.019▼ -0.121▼ 0.334▲
RSI 40.317▼ 32.878▼ 36.887▼ 43.508▼ 33.833▼
STOCH 51.111     21.687     12.281▼ 26.061     38.301    
WILL %R -83.333▼ -83.871▼ -91.525▼ -94.000▼ -77.317▼
CCI -61.975     -174.044▼ -124.879▼ -75.059     -3.776    
Latest Filters Detected On MITT
CDL $MITT Doji Candlestick Pattern Detected Set Alert
MA $MITT Price Crossed Below MA(13) Set Alert
AG Mortgage Investment Trust, Inc News
Tuesday, July 07, 2020 02:43 AM
Thrivent Financial for Lutherans increased its stake in AG Mortgage Investment Trust Inc (NYSE:MITT) by 8.6% in the 1st quarter, according to the company in its most recent 13F filing with the ...
Wednesday, July 01, 2020 06:06 PM
Tower Research Capital LLC TRC increased its position in shares of AG Mortgage Investment Trust Inc (NYSE:MITT) by 5,725.0% during the 1st quarter, according to the company in its most recent 13F ...
Thursday, June 25, 2020 05:51 AM
AG Mortgage Investment Trust Inc (NYSE:MITT)’s stock price traded down 4.3% during trading on Tuesday . The company traded as low as $3.65 and last traded at $3.67, 1,962,483 shares traded hands ...
MITT historical stock data
date open high low close volume
08/07/20 3.14 3.26 3.11 3.135 524,122
07/07/20 3.20 3.335 3.17 3.18 2,244,825
06/07/20 3.44 3.48 3.22 3.39 2,227,941
02/07/20 3.53 3.58 3.26 3.47 2,711,009
01/07/20 3.21 3.67 3.20 3.41 3,757,075
30/06/20 3.25 3.30 3.12 3.19 2,629,779
29/06/20 3.20 3.38 3.15 3.24 2,943,041
26/06/20 3.41 3.45 3.145 3.20 6,231,830
25/06/20 3.06 3.67 3.03 3.37 5,160,476
24/06/20 3.40 3.53 3.20 3.27 4,314,451
Quote Details
52wk Low:1.46
52wk High:16.70
Vol:524.12K
Avg Vol(3m):85.3M
1Y Chng:-80.69%
1M Chng:+11.57%
Add to Watch List