AG Mortgage Investment Trust, Inc. (MITT) Stock Price

18.815 ▲ +0.125 (+0.67%)
Open: 18.63 Vol: 121.38K Day's range: 18.56 - 18.815 May 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▲ 18.78▲ 18.78▲ 18.52▲ 18.35▲
MA10 18.81▲ 18.71▲ 18.71▲ 18.31▲ 17.83▲
MA20 18.76▲ 18.63▲ 18.59▲ 18.09▲ 17.71▲
MA50 18.62▲ 18.42▲ 18.34▲ 17.68▲ 18.51▲
MA100 18.42▲ 18.30▲ 18.18▲ 17.70▲ 17.69▲
MA200 18.27▲ 18.02▲ 17.80▲ 18.46▲ 17.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.015▲ 0.060▲ 0.197▲
RSI 77.864▲ 77.283▲ 79.260▲ 74.283▲ 58.022▲
STOCH 98.485▲ 98.275▲ 96.865▲ 81.760▲ 89.478▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 60.539     122.120▲ 108.439▲ 145.833▲ 171.841▲
Latest Filters Detected On MITT
RSI&STOCH $MITT Overbought RSI + Stochastic Set Alert
BREAK $MITT Price Breaks 60 Days High Set Alert
BREAK $MITT Price Breaks 30 Days High Set Alert
BREAK $MITT Price Breaks 20 Days High Set Alert
BREAK $MITT Price Breaks 10 Days High Set Alert
AG Mortgage Investment Trust, Inc. News
Tuesday, May 15, 2018 02:15 PM
NEW YORK--(BUSINESS WIRE)--AG Mortgage Investment Trust, Inc. (NYSE:MITT) announced today that its board of directors has declared a quarterly cash dividend of $0.51563 per share on its 8.25% Series A Cumulative Redeemable Preferred Stock (NYSE:MITT-PA).
Sunday, May 06, 2018 08:12 AM
AG Mortgage Investment Trust, Inc. (NYSE:MITT) Q1 2018 Earnings Conference Call May 3, 2018 9:30 AM ET Executives Karen Werbel - Head, IR David Roberts - CEO T.J. Durkin - CIO Brian Sigman - CFO Analysts Doug Harter - Credit Suisse Eric Hagen - KBW Trevor ...
Thursday, May 03, 2018 12:14 PM
The following slide deck was published by AG Mortgage Investment Trust, Inc. in conjunction with their 2018 Q1 earnings call. 128 Click to enlarge Notes:
MITT historical stock data
date open high low close volume
21/05/18 18.63 18.815 18.56 18.815 121,375
18/05/18 18.51 18.69 18.51 18.69 53,800
17/05/18 18.47 18.52 18.45 18.51 79,753
16/05/18 18.27 18.46 18.27 18.43 156,397
15/05/18 18.12 18.205 18.12 18.17 83,966
14/05/18 18.11 18.13 18.04 18.085 90,954
11/05/18 18.09 18.145 18.075 18.08 143,167
10/05/18 18.18 18.21 18.08 18.15 94,717
09/05/18 18.08 18.12 17.95 18.12 92,548
08/05/18 18.37 18.37 18.02 18.095 80,492
Quote Details
Bid:18.81
Ask:19.32
52wk Low:16.38
52wk High:19.90
Vol:121.38K
Avg Vol(3m):1.8M
1Y Chng:+0.61%
1M Chng:+8.07%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 527.07M