| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.19▼ | 8.20▼ | 8.12▲ | 7.90▲ |
| MA10 | 8.16▲ | 8.21▼ | 8.20▼ | 8.02▲ | 7.77▲ |
| MA20 | 8.17▲ | 8.20▼ | 8.16▲ | 7.83▲ | 8.24▼ |
| MA50 | 8.21▼ | 8.12▲ | 8.05▲ | 7.84▲ | 7.83▲ |
| MA100 | 8.20▼ | 8.05▲ | 7.95▲ | 8.25▼ | 7.43▲ |
| MA200 | 8.12▲ | 7.93▲ | 7.71▲ | 7.90▲ | 6.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.007▼ | 0.052▲ | -0.037▼ |
| RSI | 46.257▼ | 49.146▼ | 56.158▲ | 60.999▲ | 53.711▲ |
| STOCH | 60.417 | 16.456▼ | 45.134 | 83.267▲ | 50.002 |
| WILL %R | -37.500 | -79.167▼ | -73.077 | -14.844▲ | -45.750 |
| CCI | 109.068▲ | -125.561▼ | -99.454 | 158.331▲ | 32.149 |
|
Wednesday, April 22, 2026 01:53 PM
TPG Mortgage Investment Trust, Inc. (NYSE: MITT) (the "Company") announced today that it will release first quarter 2026 financial results prior to market open on Wednesday, April 29, 2026. The ...
|
|
Saturday, April 18, 2026 04:31 AM
The updated US$9 price target for TPG Mortgage Investment Trust now aligns with the recent Street reset for mortgage REITs that are meeting earnings expectations and focusing on consistent ...
|
|
Monday, March 16, 2026 02:30 PM
NEW YORK--(BUSINESS WIRE)-- TPG Mortgage Investment Trust, Inc. (NYSE: MITT) (the “Company”) announced today that its Board of Directors declared a dividend of $0.24 per common share for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 8.24 | 8.27 | 8.15 | 8.175 | 128,471 |
| 27/04/26 | 8.06 | 8.24 | 8.06 | 8.18 | 239,153 |
| 24/04/26 | 8.03 | 8.125 | 7.92 | 8.11 | 168,823 |
| 23/04/26 | 8.03 | 8.06 | 7.96 | 8.06 | 144,081 |
| 22/04/26 | 7.93 | 8.13 | 7.925 | 8.08 | 138,708 |
| 21/04/26 | 7.98 | 8.01 | 7.81 | 7.92 | 320,841 |
| 20/04/26 | 7.98 | 8.01 | 7.89 | 7.96 | 194,972 |
| 17/04/26 | 7.90 | 8.0932 | 7.82 | 8.03 | 259,626 |
| 16/04/26 | 7.89 | 7.92 | 7.79 | 7.82 | 146,718 |
| 15/04/26 | 7.89 | 7.93 | 7.85 | 7.90 | 99,045 |
|
|
||||
|
|
||||
|
|