AG Mortgage Investment Trust, Inc (MITT) Stock Price

7.62 ▼ -0.06 (-0.78%)
Open: 7.65 Vol: 146.05K Day's range: 7.53 - 7.66 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.62▼ 7.62▲ 7.61▲ 7.65▼ 7.64▼
MA10 7.63▼ 7.60▲ 7.63▼ 7.70▼ 7.35▲
MA20 7.62▼ 7.62▼ 7.64▼ 7.60▲ 7.15▲
MA50 7.61▲ 7.64▼ 7.69▼ 7.26▲ 7.10▲
MA100 7.62▼ 7.69▼ 7.69▼ 7.16▲ 6.63▲
MA200 7.64▼ 7.66▼ 7.50▲ 7.08▲ 7.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.001▲ -0.029▼ 0.104▲
RSI 50.848▲ 48.944▼ 46.778▼ 53.394▲ 56.406▲
STOCH 55.000     47.794     27.675     48.138     87.055▲
WILL %R -50.000     -60.000     -61.905     -62.264     -14.194▲
CCI -100.901▼ 17.671     -21.443     -88.529     87.911    
Latest Filters Detected On MITT
CDL $MITT Hammer Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust, Inc News
Saturday, July 05, 2025 07:39 AM
Key Insights Significant control over AG Mortgage Investment Trust by retail investors implies that the general ...
Monday, June 30, 2025 05:00 PM
Find the latest SEC Filings data for AG Mortgage Investment Trust, Inc. Common Stock (MITT) including 10-K and 10-Q forms at Nasdaq.com.
Tuesday, May 06, 2025 04:45 AM
AG Mortgage Investment Trust (MITT) delivered earnings and revenue surprises of -16.67% and 0.80%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for ...
MITT historical stock data
date open high low close volume
11/07/25 7.65 7.66 7.53 7.62 146,052
10/07/25 7.67 7.69 7.5912 7.68 139,404
09/07/25 7.70 7.75 7.61 7.69 92,117
08/07/25 7.55 7.75 7.55 7.65 141,700
07/07/25 7.77 7.77 7.56 7.59 186,897
03/07/25 7.80 7.85 7.73 7.80 107,352
02/07/25 7.73 7.9001 7.73 7.79 187,876
01/07/25 7.53 7.79 7.51 7.67 156,600
30/06/25 7.79 7.79 7.42 7.55 325,404
27/06/25 7.84 7.95 7.78 7.95 700,500
Quote Details
52wk Low:5.625
52wk High:7.95
Vol:146.05K
Avg Vol(3m):3.3M
1Y Chng:-1.55%
1M Chng:+8.32%
Add to Watch List