AG Mortgage Investment Trust, Inc (MITT) Stock Price

5.81 ▲ +0.01 (+0.17%)
Open: 5.81 Vol: 230.78K Day's range: 5.80 - 5.90 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.82▼ 5.84▼ 5.85▼ 5.90▼ 5.99▼
MA10 5.83▼ 5.86▼ 5.86▼ 5.98▼ 6.10▼
MA20 5.85▼ 5.87▼ 5.87▼ 6.00▼ 5.98▼
MA50 5.86▼ 5.92▼ 5.98▼ 6.15▼ 5.91▼
MA100 5.88▼ 5.99▼ 6.01▼ 5.85▼ 6.11▼
MA200 5.96▼ 6.03▼ 6.03▼ 5.97▼ 8.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▲ -0.022▼ -0.033▼
RSI 34.525▼ 36.809▼ 36.554▼ 40.593▼ 46.054▼
STOCH 12.778▼ 24.977     33.989     25.802     36.089    
WILL %R -77.778▼ -91.304▼ -91.304▼ -90.698▼ -80.612▼
CCI -94.152     -147.582▼ -154.993▼ -142.263▼ -142.573▼
Latest Filters Detected On MITT
CDL $MITT Shooting Star Candlestick Pattern Detected Set Alert
CDL $MITT Doji Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust, Inc News
MITT historical stock data
date open high low close volume
18/03/24 5.81 5.90 5.80 5.81 230,782
15/03/24 5.80 5.93 5.79 5.80 627,594
14/03/24 5.95 5.9899 5.77 5.83 274,172
13/03/24 6.10 6.15 5.93 5.97 268,845
12/03/24 6.01 6.10 6.00 6.10 155,446
11/03/24 6.03 6.12 6.02 6.03 145,514
08/03/24 6.15 6.20 6.02 6.07 208,789
07/03/24 6.06 6.16 6.01 6.03 191,917
06/03/24 6.10 6.15 6.01 6.08 172,767
05/03/24 5.97 6.10 5.97 6.05 172,566
Quote Details
52wk Low:4.82
52wk High:6.89
Vol:230.78K
Avg Vol(3m):3.8M
1Y Chng:+0.52%
1M Chng:-4.60%
Add to Watch List