| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.96▼ | 1.99▼ | 2.08▼ | 4.63▼ |
| MA10 | 1.93▲ | 2.01▼ | 1.84▲ | 2.60▼ | 10.26▼ |
| MA20 | 1.96▼ | 1.82▲ | 1.88▲ | 5.26▼ | 13.00▼ |
| MA50 | 1.97▼ | 2.00▼ | 2.61▼ | 11.66▼ | 14.60▼ |
| MA100 | 1.77▲ | 2.84▼ | 3.29▼ | 13.63▼ | 16.26▼ |
| MA200 | 1.91▲ | 3.68▼ | 8.56▼ | 14.60▼ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.032▲ | 0.083▲ | 0.015▲ | -1.620▼ |
| RSI | 47.022▼ | 50.159▲ | 44.319▼ | 25.387▼ | 12.037▼ |
| STOCH | 55.079 | 35.286 | 63.314 | 8.538▼ | 15.041▼ |
| WILL %R | -71.429 | -46.199 | -45.402 | -90.865▼ | -96.883▼ |
| CCI | -19.746 | 5.550 | 53.039 | -78.458 | -136.489▼ |
|
Friday, April 03, 2020 02:19 AM
Teekay Tankers Ltd. (NYSE: TNK) dropped 23% to close at $17.80. Malibu Boats, Inc. (NASDAQ: MBUU) fell 21.1% to close at $19.40. AG Mortgage Investment Trust, Inc. (NASDAQ: MITT) dropped 20.9% to ...
|
|
Wednesday, April 01, 2020 09:30 AM
Conn's, Inc. (NASDAQ: CONN) dropped 17.8% to $3.4350. Colony Credit Real Estate, Inc. (NYSE: CLNC) fell 17.7% to $3.24. AG Mortgage Investment Trust, Inc. (NASDAQ: MITT) fell 17.5% to $2.2601. PaySign ...
|
|
Tuesday, March 31, 2020 05:42 AM
Inc. ("AG Mortgage" or the "Company") (NYSE: MITT). Such investors are advised to contact Robert S. Willoughby at rswilloughby@pomlaw.com or 888-476-6529, ext. 7980. The investigation concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 1.91 | 2.33 | 1.905 | 1.935 | 3,297,902 |
| 03/04/20 | 1.89 | 1.93 | 1.46 | 1.63 | 2,886,700 |
| 02/04/20 | 2.32 | 2.55 | 1.80 | 1.82 | 3,068,400 |
| 01/04/20 | 2.51 | 2.55 | 2.14 | 2.30 | 2,529,700 |
| 31/03/20 | 2.83 | 3.00 | 2.74 | 2.74 | 2,691,300 |
| 30/03/20 | 2.98 | 3.24 | 2.55 | 2.75 | 4,627,200 |
| 27/03/20 | 4.83 | 5.0175 | 3.75 | 3.95 | 4,768,931 |
| 26/03/20 | 2.82 | 6.6598 | 2.82 | 4.15 | 13,823,197 |
| 25/03/20 | 2.35 | 3.62 | 2.05 | 2.56 | 4,248,300 |
| 24/03/20 | 2.91 | 3.02 | 2.00 | 2.14 | 3,128,900 |
|
|
||||
|
|
||||
|
|