AG Mortgage Investment Trust Inc. (MITT) Stock Price

16.065 ▲ +0.18 (+1.13%)
Open: 15.98 Vol: 152.12K Day's range: 15.98 - 16.12 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▲ 16.04▲ 16.05▲ 16.00▲ 16.56▼
MA10 16.04▲ 16.06▲ 15.99▲ 16.24▼ 16.78▼
MA20 16.04▲ 15.97▲ 15.92▲ 16.54▼ 17.17▼
MA50 16.04▲ 15.97▲ 16.13▼ 16.90▼ 17.77▼
MA100 15.93▲ 16.18▼ 16.37▼ 17.18▼ 17.51▼
MA200 15.96▲ 16.42▼ 16.70▼ 17.56▼ 14.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.038▲ -0.058▼ -0.102▼
RSI 64.962▲ 62.564▲ 56.014▲ 32.681▼ 35.778▼
STOCH 93.939▲ 38.047     82.560▲ 10.661▼ 21.222    
WILL %R -33.333     -20.370▲ -15.068▲ -71.818     -85.132▼
CCI 274.690▲ 51.505     75.517     -77.778     -185.612▼
Latest Filters Detected On MITT
RSI $MITT RSI(14) Crossed Above 30 Set Alert
AG Mortgage Investment Trust Inc. News
Wednesday, May 22, 2019 09:45 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been ...
Sunday, May 12, 2019 12:40 AM
Image source: The Motley Fool. AG Mortgage Investment Trust (NYSE: MITT) Q1 2019 Earnings Call May. 03, 2019 , 9:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
Thursday, May 02, 2019 04:43 PM
AG Mortgage Investment Trust, Inc. (“MITT,” "we," the “Company” or "our") (NYSE:MITT) today reported financial results for the quarter-ended March 31, 2019. AG Mortgage Investment Trust, Inc. is a ...
MITT historical stock data
date open high low close volume
24/05/19 15.98 16.12 15.98 16.065 152,116
23/05/19 15.86 15.895 15.755 15.885 189,622
22/05/19 16.055 16.065 15.83 15.84 229,083
21/05/19 16.19 16.22 16.06 16.08 200,737
20/05/19 16.21 16.24 16.115 16.135 150,057
17/05/19 16.30 16.34 16.155 16.21 303,975
16/05/19 16.57 16.625 16.48 16.53 124,570
15/05/19 16.58 16.65 16.56 16.575 127,526
14/05/19 16.54 16.64 16.47 16.61 126,908
13/05/19 16.63 16.67 16.48 16.51 205,323
Quote Details
52wk Low:15.52
52wk High:19.60
Vol:152.12K
Avg Vol(3m):4.9M
1Y Chng:-12.88%
1M Chng:-5.17%
Add to Watch List