AG Mortgage Investment Trust Inc. (MITT) Stock Price

19.00 +0.00 (+0.00%)
Open: 19.00 Vol: 150.17K Day's range: 18.96 - 19.15 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▼ 19.01▼ 19.01▼ 18.94▲ 19.06▼
MA10 19.01▼ 19.01▼ 19.00▼ 18.87▲ 19.08▼
MA20 19.01▼ 18.99▲ 18.96▲ 19.08▼ 18.44▲
MA50 18.99▲ 18.93▲ 18.91▲ 19.02▼ 17.74▲
MA100 18.94▲ 18.85▲ 19.02▼ 18.29▲ 16.53▲
MA200 18.88▲ 19.07▼ 19.10▼ 17.70▲ 13.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.002▲ -0.021▼ 0.008▲
RSI 49.613▼ 55.268▲ 55.130▲ 49.458▼ 60.945▲
STOCH 13.492▼ 28.227     38.696     70.264     69.328    
WILL %R -85.714▼ -72.222     -56.522     -39.041     -38.494    
CCI -69.887     0.310     16.170     24.004     38.677    
Latest Filters Detected On MITT
CDL $MITT Doji Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust Inc. News
Thursday, August 16, 2018 01:43 PM
AG Mortgage Investment Trust Inc Cum Red Pfd Shs Series B (NYSE:MITT.PB) declares $0.50/share quarterly dividend, in line with previous. Forward yield 7.83% Payable Sept. 17; for shareholders of recor...
Thursday, August 16, 2018 01:15 PM
NEW YORK--(BUSINESS WIRE)--AG Mortgage Investment Trust, Inc. (NYSE: MITT) announced today that its board of directors has declared a quarterly cash dividend of $0.51563 per share on its 8.25% Series ...
Tuesday, August 07, 2018 09:36 AM
AG Mortgage Investment Trust, Inc. (NYSE:MITT) Q2 2018 Results Earnings Conference Call August 7, 2018 9:30 AM ET Executives Karen Werbel - Head, IR David Roberts - CEO T.J. Durkin - CIO Brian Sigman ...
MITT historical stock data
date open high low close volume
20/08/18 19.00 19.15 18.96 19.00 150,173
17/08/18 18.89 19.01 18.88 19.00 186,292
16/08/18 18.93 18.99 18.80 18.92 170,863
15/08/18 18.90 18.97 18.80 18.85 115,919
14/08/18 18.87 18.98 18.85 18.91 122,873
13/08/18 18.99 18.99 18.83 18.93 97,441
10/08/18 18.78 18.97 18.71 18.89 159,636
09/08/18 18.94 18.94 18.71 18.85 115,908
08/08/18 18.46 18.88 18.46 18.82 182,688
07/08/18 18.87 19.0625 18.11 18.56 315,510
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.451
52wk High:19.60
Vol:150.17K
Avg Vol(3m):2.8M
1Y Chng:+12.14%
1M Chng:-1.25%
Add to Watch List