5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.82▼ | 5.84▼ | 5.85▼ | 5.90▼ | 5.99▼ |
MA10 | 5.83▼ | 5.86▼ | 5.86▼ | 5.98▼ | 6.10▼ |
MA20 | 5.85▼ | 5.87▼ | 5.87▼ | 6.00▼ | 5.98▼ |
MA50 | 5.86▼ | 5.92▼ | 5.98▼ | 6.15▼ | 5.91▼ |
MA100 | 5.88▼ | 5.99▼ | 6.01▼ | 5.85▼ | 6.11▼ |
MA200 | 5.96▼ | 6.03▼ | 6.03▼ | 5.97▼ | 8.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | 0.000▲ | -0.022▼ | -0.033▼ |
RSI | 34.525▼ | 36.809▼ | 36.554▼ | 40.593▼ | 46.054▼ |
STOCH | 12.778▼ | 24.977 | 33.989 | 25.802 | 36.089 |
WILL %R | -77.778▼ | -91.304▼ | -91.304▼ | -90.698▼ | -80.612▼ |
CCI | -94.152 | -147.582▼ | -154.993▼ | -142.263▼ | -142.573▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 5.81 | 5.90 | 5.80 | 5.81 | 230,782 |
15/03/24 | 5.80 | 5.93 | 5.79 | 5.80 | 627,594 |
14/03/24 | 5.95 | 5.9899 | 5.77 | 5.83 | 274,172 |
13/03/24 | 6.10 | 6.15 | 5.93 | 5.97 | 268,845 |
12/03/24 | 6.01 | 6.10 | 6.00 | 6.10 | 155,446 |
11/03/24 | 6.03 | 6.12 | 6.02 | 6.03 | 145,514 |
08/03/24 | 6.15 | 6.20 | 6.02 | 6.07 | 208,789 |
07/03/24 | 6.06 | 6.16 | 6.01 | 6.03 | 191,917 |
06/03/24 | 6.10 | 6.15 | 6.01 | 6.08 | 172,767 |
05/03/24 | 5.97 | 6.10 | 5.97 | 6.05 | 172,566 |
|
|
||||
|
|
||||
|
|