| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▼ | 15.56▼ | 15.56▼ | 15.42▲ | 15.36▲ |
| MA10 | 15.56▼ | 15.55▼ | 15.56▼ | 15.45▲ | 15.31▲ |
| MA20 | 15.54▼ | 15.52▼ | 15.50▲ | 15.33▲ | 15.53▼ |
| MA50 | 15.47▲ | 15.38▲ | 15.45▲ | 15.29▲ | 16.36▼ |
| MA100 | 15.37▲ | 15.44▲ | 15.38▲ | 15.57▼ | 17.08▼ |
| MA200 | 15.45▲ | 15.31▲ | 15.16▲ | 16.25▼ | 15.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.001▲ | 0.022▲ | 0.072▲ |
| RSI | 47.825▼ | 51.089▲ | 51.851▲ | 57.035▲ | 47.000▼ |
| STOCH | 36.210 | 64.924 | 66.649 | 43.468 | 48.608 |
| WILL %R | -100.000▼ | -45.652 | -45.652 | -36.486 | -43.296 |
| CCI | -99.552 | -33.473 | -26.682 | 80.392 | 51.214 |
|
Tuesday, November 05, 2019 11:57 AM
AG Mortgage Investment Trust, Inc. (NYSE:MITT) Q3 2019 Earnings Conference Call November 5, 2019 9:30 AM ET Company Participants Raul Moreno - General Counsel and Secretary David Roberts - Chairman of ...
|
|
Friday, October 11, 2019 10:53 AM
AG Mortgage Investment Trust Inc. (NYSE: MITT) and Lincoln Property Co. paid a total of $85.5 million for Bridgestone's former 12-story building, at 535 Marriott Drive., and a sibling building at 545 ...
|
|
Friday, September 20, 2019 06:30 AM
If you're interested in AG Mortgage Investment Trust, Inc. (NYSE:MITT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 15.51 | 15.62 | 15.50 | 15.52 | 116,400 |
| 11/11/19 | 15.40 | 15.63 | 15.40 | 15.50 | 132,200 |
| 08/11/19 | 15.27 | 15.53 | 15.25 | 15.40 | 217,600 |
| 07/11/19 | 15.39 | 15.41 | 15.27 | 15.33 | 130,500 |
| 06/11/19 | 15.18 | 15.38 | 15.12 | 15.33 | 188,900 |
| 05/11/19 | 15.55 | 15.57 | 15.0799 | 15.19 | 262,775 |
| 04/11/19 | 15.68 | 15.68 | 15.5688 | 15.65 | 191,784 |
| 01/11/19 | 15.62 | 15.79 | 15.59 | 15.61 | 243,400 |
| 31/10/19 | 15.43 | 15.65 | 15.21 | 15.64 | 259,000 |
| 30/10/19 | 15.31 | 15.37 | 15.22 | 15.34 | 109,400 |
|
|
||||
|
|
||||
|
|