AG Mortgage Investment Trust Inc. (MITT) Stock Price

16.035 ▼ -0.085 (-0.53%)
Open: 16.065 Vol: 111.63K Day's range: 16.01 - 16.12 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.04▼ 16.06▼ 16.05▼ 16.02▲ 15.96▲
MA10 16.06▼ 16.05▼ 16.06▼ 15.91▲ 15.92▲
MA20 16.06▼ 16.04▼ 16.04▼ 15.94▲ 16.48▼
MA50 16.05▼ 16.01▲ 15.92▲ 16.00▲ 17.26▼
MA100 16.04▼ 15.90▲ 15.88▲ 16.61▼ 17.45▼
MA200 15.99▲ 15.93▲ 15.91▲ 17.03▼ 15.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.008▼ 0.039▲ -0.013▼
RSI 44.503▼ 49.953▼ 53.114▲ 53.413▲ 41.578▼
STOCH 11.827▼ 43.496     50.806     74.265     42.921    
WILL %R -85.000▼ -63.333     -54.286     -21.698▲ -63.614    
CCI -117.714▼ -50.545     -9.139     115.153▲ -29.950    
Latest Filters Detected On MITT
MA $MITT Price Crossed Above MA(13) Set Alert
MACD $MITT MACD(12,26,9) Crossed Above Signal Line Set Alert
AG Mortgage Investment Trust Inc. News
Wednesday, July 10, 2019 11:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
Friday, June 14, 2019 01:24 PM
NEW YORK--(BUSINESS WIRE)-- AG Mortgage Investment Trust, Inc. (NYSE:MITT) announced today that its Board of Directors has declared a dividend of $0.50 per common share for the second quarter of 2019. ...
Wednesday, May 22, 2019 09:45 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
MITT historical stock data
date open high low close volume
18/07/19 16.065 16.12 16.01 16.035 111,630
17/07/19 16.07 16.13 15.955 16.12 155,473
16/07/19 16.02 16.15 15.99 16.03 137,442
15/07/19 15.895 16.06 15.87 16.04 85,479
12/07/19 15.87 15.91 15.815 15.89 165,887
11/07/19 15.79 15.81 15.73 15.79 142,503
10/07/19 15.81 15.90 15.74 15.77 138,298
09/07/19 15.81 15.81 15.705 15.755 82,284
08/07/19 15.90 15.95 15.775 15.81 117,410
05/07/19 15.77 15.875 15.71 15.875 185,599
Quote Details
52wk Low:15.30
52wk High:19.60
Vol:111.63K
Avg Vol(3m):3.3M
1Y Chng:-16.18%
1M Chng:+1.23%
Add to Watch List