AG Mortgage Investment Trust Inc. (MITT) Stock Price

15.60 ▼ -0.04 (-0.26%)
Open: 15.66 Vol: 138.4K Day's range: 15.57 - 15.69 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.62▼ 15.61▼ 15.61▼ 15.69▼ 15.37▲
MA10 15.61▼ 15.62▼ 15.62▼ 15.52▲ 15.71▼
MA20 15.62▼ 15.63▼ 15.65▼ 15.33▲ 15.85▼
MA50 15.65▼ 15.69▼ 15.62▼ 15.75▼ 16.74▼
MA100 15.71▼ 15.53▲ 15.35▲ 15.94▼ 17.28▼
MA200 15.62▼ 15.33▲ 15.51▲ 16.62▼ 15.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.013▼ 0.082▲ 0.010▲
RSI 42.680▼ 43.729▼ 46.219▼ 52.133▲ 42.975▼
STOCH 60.463     28.889     37.147     81.768▲ 26.239    
WILL %R -66.667     -73.333     -81.081▼ -29.524     -55.152    
CCI -32.603     -53.445     -51.852     64.997     -28.602    
Latest Filters Detected On MITT
MA $MITT Price Crossed Below MA(7) Set Alert
AG Mortgage Investment Trust Inc. News
Wednesday, September 11, 2019 02:31 PM
AG Mortgage Investment Trust, Inc. (NYSE:MITT) (the “Company”) today announced the pricing of its underwritten public offering of 4,000,000 shares of its 8.00% Series C Fixed-to-Floating Rate ...
Friday, September 06, 2019 01:15 PM
NEW YORK--(Business Wire)--AG Mortgage Investment Trust, Inc. (NYSE: MITT) announced today that its Board of Directors has declared a dividend of $0.45 per common share for the third quarter of 2019.
Friday, August 16, 2019 01:28 PM
AG Mortgage Investment Trust Inc Cum Red Pfd Shs Series B (NYSE:MITT.PB) declares $0.50/share quarterly dividend, in line with previous. Forward yield 7.75% Payable Sept. 17; for shareholders of ...
MITT historical stock data
date open high low close volume
18/09/19 15.66 15.69 15.57 15.60 138,400
17/09/19 15.72 15.72 15.55 15.64 115,100
16/09/19 15.84 15.85 15.62 15.74 192,200
13/09/19 15.70 15.91 15.59 15.84 309,000
12/09/19 15.61 15.70 15.51 15.61 305,400
11/09/19 15.54 15.64 15.44 15.61 245,000
10/09/19 15.32 15.57 15.29 15.47 208,200
09/09/19 15.10 15.45 15.07 15.38 210,500
06/09/19 15.10 15.21 15.06 15.14 176,200
05/09/19 15.13 15.35 15.08 15.19 238,402