AG Mortgage Investment Trust, Inc. (MITT) Stock Price

17.28 +0.00 (+0.00%)
Open: 17.31 Vol: 34.93K Day's range: 17.28 - 17.33 Feb 22, 13:37 EST
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.30▼ 17.29▼ 17.38▼ 17.42▼
MA10 17.30▼ 17.33▼ 17.33▼ 17.14▲ 18.09▼
MA20 17.31▼ 17.34▼ 17.41▼ 17.30▼ 18.66▼
MA50 17.43▼ 17.31▼ 17.20▲ 18.27▼ 18.67▼
MA100 17.26▲ 17.07▲ 17.10▲ 18.73▼ 17.17▲
MA200 17.04▲ 17.35▼ 17.77▼ 18.76▼ 17.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.028▼ 0.092▲ -0.241▼
RSI 42.903▼ 45.157▼ 47.131▼ 42.528▼ 37.801▼
STOCH 28.571     16.667▼ 12.698▼ 74.445     21.513    
WILL %R -90.476▼ -90.476▼ -90.476▼ -34.848     -75.287▼
CCI -70.232     -60.644     -73.227     60.774     -96.848    
Latest Filters Detected On MITT
MA $MITT Price Crossed Below MA(7) Set Alert
CDL $MITT Matching Low Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust, Inc. News
Monday, February 12, 2018 12:15 PM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (the “Company”) announced today that it will release fourth quarter 2017 financial results after the market close on Tuesday, February 27, 2018. The Company will host a conference call to discuss the ...
Thursday, February 08, 2018 02:09 PM
Claim your 2-week free trial to StreetInsider Premium here. AG Mortgage Investment Trust, Inc. (NYSE: MITT) is pleased to announce that Debra Hess, a seasoned real estate and mortgage industry executive, has joined its Board of Directors, effective ...
Thursday, February 08, 2018 01:26 PM
AG Mortgage Investment Trust, Inc. (NYSE:MITT) (“MITT” or the “Company”) is pleased to announce that Debra Hess, a seasoned real estate and mortgage industry executive, has joined its Board of Directors, effective immediately. She will serve as a ...
MITT historical stock data
date open high low close volume
22/02/18 17.31 17.33 17.28 17.28 34,928
21/02/18 17.40 17.47 17.26 17.28 80,527
20/02/18 17.645 17.645 17.26 17.295 92,383
16/02/18 17.59 17.74 17.59 17.615 97,889
15/02/18 17.21 17.45 17.21 17.41 85,863
14/02/18 17.13 17.13 17.04 17.085 122,335
13/02/18 16.85 17.14 16.85 17.06 110,046
12/02/18 16.805 16.91 16.63 16.87 129,760
09/02/18 16.88 16.89 16.59 16.77 212,569
08/02/18 16.71 17.025 16.71 16.77 176,807
Quote Details
Bid:17.24
Ask:17.76
52wk Low:16.42
52wk High:19.90
Vol:34.93K
Avg Vol(3m):2.6M
1Y Chng:-2.92%
1M Chng:-5.98%
Add to Watch List