AG Mortgage Investment Trust, Inc (MITT) Stock Price

2.85 ▲ +0.05 (+1.79%)
Open: 2.73 Vol: 725.86K Day's range: 2.73 - 2.8765 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.85▲ 2.83▲ 2.75▲ 2.77▲
MA10 2.86▼ 2.83▲ 2.83▲ 2.76▲ 2.85▼
MA20 2.85▲ 2.82▲ 2.78▲ 2.75▲ 3.11▼
MA50 2.83▲ 2.76▲ 2.75▲ 2.87▼ 8.52▼
MA100 2.80▲ 2.76▲ 2.74▲ 3.14▼ 12.57▼
MA200 2.75▲ 2.74▲ 2.79▲ 7.13▼ 14.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.008▲ 0.021▲ 0.376▲
RSI 57.673▲ 65.470▲ 64.019▲ 52.662▲ 35.630▼
STOCH 63.333     64.206     69.273     51.299     23.201    
WILL %R -40.000     -20.000▲ -6.250▲ -20.438▲ -77.703▼
CCI 15.301     113.285▲ 127.734▲ 152.464▲ -62.479    
Latest Filters Detected On MITT
MA $MITT Price Crossed Below MA(50) Set Alert
AG Mortgage Investment Trust, Inc News
Monday, September 14, 2020 05:55 AM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (“MITT” or the “Company”) today announced the final results of its previously announced offer (the “Exchange Offer”) to exchange up to ...
Monday, September 14, 2020 03:59 AM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (“MITT” or the “Company”) today announced the final results of its previously announced offer (the “Exchange ...
Tuesday, August 25, 2020 08:57 PM
AG Mortgage Investment Trust (NYSE:MITT) amends its exchange offer to specify the number of shares it will accept for each of the three series of preferred stock subject to the offer.It's also ...
MITT historical stock data
date open high low close volume
25/09/20 2.73 2.8765 2.73 2.85 725,858
24/09/20 2.64 2.83 2.62 2.80 1,293,700
23/09/20 2.69 2.78 2.67 2.68 924,012
22/09/20 2.70 2.76 2.69 2.71 680,825
21/09/20 2.68 2.7289 2.65 2.71 787,579
18/09/20 2.77 2.78 2.68 2.78 1,617,206
17/09/20 2.77 2.80 2.71 2.74 919,300
16/09/20 2.70 2.92 2.70 2.82 1,042,700
15/09/20 2.78 2.85 2.73 2.73 672,900
14/09/20 2.58 2.8199 2.58 2.78 1,161,360
Quote Details
52wk Low:1.46
52wk High:16.70
Vol:725.86K
Avg Vol(3m):33.3M
1Y Chng:-80.87%
1M Chng:-9.24%
Add to Watch List