| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.39▼ | 7.39▼ | 7.38▼ | 7.26▲ |
| MA10 | 7.37▲ | 7.39▼ | 7.37▲ | 7.38▲ | 7.24▲ |
| MA20 | 7.38▲ | 7.37▲ | 7.36▲ | 7.21▲ | 7.00▲ |
| MA50 | 7.39▼ | 7.37▲ | 7.35▲ | 7.17▲ | 6.28▲ |
| MA100 | 7.37▲ | 7.35▲ | 7.33▲ | 6.87▲ | 6.10▲ |
| MA200 | 7.36▲ | 7.30▲ | 7.05▲ | 6.45▲ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.014▲ | 0.015▲ |
| RSI | 52.712▲ | 53.526▲ | 52.841▲ | 57.502▲ | 59.740▲ |
| STOCH | 24.306 | 43.260 | 75.949 | 71.524 | 56.813 |
| WILL %R | -24.998▲ | -38.888 | -24.138▲ | -20.455▲ | -30.189 |
| CCI | 39.138 | -42.774 | 46.832 | 63.494 | 70.291 |
|
Wednesday, September 11, 2024 07:01 AM
Shares of Trump Media and (DJT) plunged after the first presidential debate between Donald Trump and Kamala Harris.
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 7.38 | 7.42 | 7.355 | 7.38 | 116,336 |
| 11/09/24 | 7.37 | 7.395 | 7.275 | 7.35 | 97,488 |
| 10/09/24 | 7.44 | 7.445 | 7.325 | 7.40 | 119,557 |
| 09/09/24 | 7.39 | 7.4512 | 7.355 | 7.42 | 195,177 |
| 06/09/24 | 7.40 | 7.41 | 7.2901 | 7.37 | 134,247 |
| 05/09/24 | 7.33 | 7.42 | 7.295 | 7.41 | 172,433 |
| 04/09/24 | 7.35 | 7.38 | 7.205 | 7.28 | 209,058 |
| 03/09/24 | 7.39 | 7.39 | 7.25 | 7.35 | 160,697 |
| 30/08/24 | 7.43 | 7.44 | 7.31 | 7.44 | 146,016 |
| 29/08/24 | 7.43 | 7.47 | 7.31 | 7.37 | 163,570 |
|
|
||||
|
|
||||
|
|