AG Mortgage Investment Trust Inc. (MITT) Stock Price

18.14 ▲ +0.07 (+0.39%)
Open: 18.03 Vol: 99.65K Day's range: 17.94 - 18.14 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▲ 18.07▲ 18.07▲ 18.16▼ 17.57▲
MA10 18.09▲ 18.05▲ 18.06▲ 17.95▲ 17.76▲
MA20 18.07▲ 18.04▲ 18.11▲ 17.59▲ 18.41▼
MA50 18.07▲ 18.15▼ 18.05▲ 17.84▲ 17.80▲
MA100 18.15▼ 17.92▲ 17.69▲ 18.45▼ 17.06▲
MA200 18.00▲ 17.58▲ 17.52▲ 17.85▲ 14.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ -0.009▼ 0.109▲ -0.118▼
RSI 60.106▲ 55.108▲ 54.260▲ 60.749▲ 51.504▲
STOCH 99.306▲ 57.692     62.389     85.512▲ 26.835    
WILL %R 0.000▲ 0.000▲ -37.037     -16.379▲ -46.053    
CCI 85.150     167.708▲ 106.324▲ 63.552     2.208    
Latest Filters Detected On MITT
MA $MITT MA(50) Crossed Below MA(200) Set Alert
AG Mortgage Investment Trust Inc. News
Friday, November 09, 2018 01:02 PM
AG Mortgage Investment Trust, Inc. is a real estate investment trust (REIT). The Company focuses on investing in, acquiring and managing a diversified portfolio of residential mortgage assets, other r...
Thursday, November 08, 2018 04:01 PM
AG Mortgage Investment Trust (NYSE:MITT) posted its quarterly earnings data on Wednesday. The real estate investment trust reported $0.59 earnings per share for the quarter, beating analysts’ consensu...
Thursday, November 08, 2018 11:49 AM
AG Mortgage Investment Trust, Inc. (NYSE:MITT) Q3 2018 Earnings Conference Call November 8, 2018 9:30 AM ET Executives Karen Werbel - Head of Investor Relations David Roberts - President and Chief ...
MITT historical stock data
date open high low close volume
16/11/18 18.03 18.14 17.94 18.14 99,650
15/11/18 18.18 18.18 17.95 18.07 128,752
14/11/18 18.33 18.33 18.11 18.25 87,917
13/11/18 18.14 18.33 18.112 18.26 105,857
12/11/18 18.03 18.29 17.9821 18.10 139,825
09/11/18 18.10 18.11 17.82 18.01 152,651
08/11/18 17.74 18.08 17.5809 18.08 152,030
07/11/18 17.55 17.71 17.38 17.62 122,399
06/11/18 17.41 17.55 17.36 17.53 56,467
05/11/18 17.56 17.64 17.37 17.41 63,655
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.451
52wk High:19.60
Vol:99.65K
Avg Vol(3m):2.5M
1Y Chng:+1.59%
1M Chng:+3.60%
Add to Watch List