AG Mortgage Investment Trust, Inc (MITT) Stock Price

7.32 ▲ +0.09 (+1.24%)
Open: 7.26 Vol: 114.52K Day's range: 7.25 - 7.37 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▼ 7.33▼ 7.33▼ 7.33▼ 7.52▼
MA10 7.34▼ 7.33▼ 7.30▲ 7.50▼ 7.68▼
MA20 7.34▼ 7.31▲ 7.29▲ 7.63▼ 7.69▼
MA50 7.33▼ 7.30▲ 7.42▼ 7.71▼ 7.89▼
MA100 7.31▲ 7.44▼ 7.56▼ 7.74▼ 7.51▼
MA200 7.31▲ 7.58▼ 7.74▼ 7.95▼ 6.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.016▲ -0.050▼ -0.050▼
RSI 43.583▼ 51.439▲ 47.399▼ 36.587▼ 41.412▼
STOCH 58.889     67.366     87.103▲ 10.577▼ 31.794    
WILL %R -100.000▼ -33.333     -33.333     -83.333▼ -90.950▼
CCI -77.778     59.388     93.739     -99.804     -177.638▼
Latest Filters Detected On MITT
▼ MA $MITT MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $MITT Price Breaks 60 Days Low Set Alert
▼ BREAK $MITT Price Breaks 30 Days Low Set Alert
▼ BREAK $MITT Price Breaks 20 Days Low Set Alert
▼ BREAK $MITT Price Breaks 10 Days Low Set Alert
AG Mortgage Investment Trust, Inc News
Piper Sandler Maintains TPG Mortgage Investment Trust (MITT) Overweight Recommendation
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
Piper Sandler Maintains TPG Mortgage Investment Trust (MITT) Overweight Recommendation
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
AG Mortgage Investment Trust, Inc. (NYSE:MITT) Q1 2024 Earnings Call Transcript
Saturday, May 04, 2024 01:23 AM
AG Mortgage Investment Trust, Inc. beats earnings expectations. Reported EPS is $0.709, expectations were $0.15. AG Mortgage Investment Trust, Inc. isn’t one of the 30 most popular stocks among hedge ...
MITT historical stock data
date open high low close volume
27/07/26 7.26 7.37 7.25 7.32 114,521
24/07/26 7.29 7.3337 7.225 7.23 140,982
23/07/26 7.30 7.345 7.22 7.26 145,736
22/07/26 7.40 7.40 7.28 7.40 132,658
21/07/26 7.50 7.5399 7.4088 7.42 124,799
20/07/26 7.66 7.68 7.45 7.50 192,140
17/07/26 7.74 7.79 7.595 7.64 120,521
16/07/26 7.66 7.81 7.66 7.81 116,398
15/07/26 7.73 7.82 7.68 7.71 142,129
14/07/26 7.70 7.77 7.67 7.71 117,748
Quote Details
52wk Low:6.86
52wk High:9.27
Vol:114.52K
Avg Vol(3m):3.2M
1Y Chng:-1.08%
1M Chng:-6.27%
Add to Watch List
More Information
Index N/A
Market Cap. 229.94M