| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.02▲ | 7.02▲ | 6.95▲ | 7.24▼ |
| MA10 | 7.02▲ | 6.94▲ | 6.97▲ | 7.05▲ | 7.63▼ |
| MA20 | 6.96▲ | 6.94▲ | 6.89▲ | 7.21▼ | 8.06▼ |
| MA50 | 6.93▲ | 6.87▲ | 7.03▲ | 7.56▼ | 9.70▼ |
| MA100 | 6.87▲ | 7.04▲ | 6.94▲ | 8.19▼ | 10.16▼ |
| MA200 | 7.05▲ | 7.05▲ | 7.53▼ | 9.59▼ | 25.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.026▲ | 0.039▲ | 0.025▲ | -0.016▼ |
| RSI | 70.749▲ | 66.262▲ | 61.867▲ | 46.779▼ | 36.835▼ |
| STOCH | 98.958▲ | 73.889 | 66.995 | 52.016 | 48.828 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.978 | -66.391 |
| CCI | 141.652▲ | 180.851▲ | 182.092▲ | 65.004 | -104.091▼ |
|
Tuesday, July 05, 2022 02:42 AM
Transcend Capital Advisors LLC reduced its stake in shares of AG Mortgage Investment Trust, Inc. (NYSE:MITT – Get Rating) by 22.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned ...
|
|
Monday, July 04, 2022 03:04 PM
Sen. Mitt Romney (R-Utah) sounded the alarm Monday in a powerful essay in The Atlantic warning that the nation is “in denial,” and we are ignoring serious threats that could be “cataclysmic ...
|
|
Monday, July 04, 2022 01:50 PM
While Scully Royalty Ltd. (NYSE:SRL) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 20% in the last quarter. But that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 7.165 | 7.165 | 7.165 | 7.165 | 1,468 |
| 05/07/22 | 6.97 | 7.14 | 6.79 | 7.10 | 156,600 |
| 01/07/22 | 6.75 | 7.05 | 6.73 | 6.98 | 161,800 |
| 30/06/22 | 6.66 | 6.82 | 6.59 | 6.75 | 130,000 |
| 29/06/22 | 6.99 | 7.14 | 6.69 | 6.74 | 117,900 |
| 28/06/22 | 7.24 | 7.31 | 7.09 | 7.14 | 161,100 |
| 27/06/22 | 7.28 | 7.54 | 7.17 | 7.17 | 179,100 |
| 24/06/22 | 7.21 | 7.40 | 7.17 | 7.20 | 288,700 |
| 23/06/22 | 7.02 | 7.24 | 6.97 | 7.18 | 137,300 |
| 22/06/22 | 7.02 | 7.21 | 7.02 | 7.06 | 154,548 |
|
|
||||
|
|
||||
|
|