AG Mortgage Investment Trust, Inc (MITT) Stock Price

6.66 ▲ +0.01 (+0.15%)
Open: 6.62 Vol: 93.75K Day's range: 6.62 - 6.71 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▲ 6.66▲ 6.66▲ 6.78▼ 6.47▲
MA10 6.66▲ 6.66▼ 6.66▼ 6.85▼ 6.17▲
MA20 6.66▲ 6.67▼ 6.74▼ 6.56▲ 6.17▲
MA50 6.66▼ 6.78▼ 6.86▼ 6.12▲ 6.03▲
MA100 6.71▼ 6.86▼ 6.83▼ 6.14▲ 5.97▲
MA200 6.80▼ 6.72▼ 6.25▲ 5.94▲ 8.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ -0.003▼ -0.023▼ 0.087▲
RSI 51.216▲ 37.397▼ 32.254▼ 58.431▲ 59.217▲
STOCH 8.333▼ 44.329     32.275     47.042     65.687    
WILL %R -75.000▼ -55.556     -79.487▼ -89.189▼ -21.290▲
CCI -26.263     -10.072     -51.830     -153.407▼ 151.513▲
Latest Filters Detected On MITT
MACD $MITT MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $MITT Price Breaks 10 Days Low Set Alert
AG Mortgage Investment Trust, Inc News
Friday, May 24, 2024 02:45 AM
With over $200,000 worth of SOFI stock purchased, its CEO Anthony Noto, continues a tradition of SoFi stock purchases, spanning years.
Friday, May 24, 2024 01:25 AM
With price target for Apple stock raised to $275 by Wedbush's Dan Ives, the upcoming WWDC could be the positive catalyst for AAPL growth.
Thursday, May 23, 2024 11:21 PM
In this post, you'll find out Mitt Romney's net worth, investments, assets, and any possible insider trading controversies.
MITT historical stock data
date open high low close volume
24/05/24 6.62 6.71 6.62 6.66 93,754
23/05/24 6.86 6.86 6.62 6.65 163,652
22/05/24 6.87 6.92 6.81 6.84 123,630
21/05/24 6.89 6.92 6.852 6.89 115,323
20/05/24 6.95 6.98 6.88 6.88 70,504
17/05/24 6.99 6.99 6.90 6.97 112,024
16/05/24 6.98 6.98 6.94 6.975 48,234
15/05/24 6.89 6.97 6.85 6.97 170,334
14/05/24 6.89 6.89 6.80 6.81 112,025
13/05/24 6.815 6.87 6.755 6.83 316,347
Quote Details
52wk Low:4.82
52wk High:6.99
Vol:93.75K
Avg Vol(3m):3.7M
1Y Chng:+10.26%
1M Chng:+19.35%
Add to Watch List