AG Mortgage Investment Trust, Inc (MITT) Stock Price

7.165 ▲ +0.065 (+0.92%)
Open: 7.165 Vol: 1.47K Day's range: 7.165 - 7.165 Jul 06, 09:33 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▲ 7.02▲ 7.02▲ 6.95▲ 7.24▼
MA10 7.02▲ 6.94▲ 6.97▲ 7.05▲ 7.63▼
MA20 6.96▲ 6.94▲ 6.89▲ 7.21▼ 8.06▼
MA50 6.93▲ 6.87▲ 7.03▲ 7.56▼ 9.70▼
MA100 6.87▲ 7.04▲ 6.94▲ 8.19▼ 10.16▼
MA200 7.05▲ 7.05▲ 7.53▼ 9.59▼ 25.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.039▲ 0.025▲ -0.016▼
RSI 70.749▲ 66.262▲ 61.867▲ 46.779▼ 36.835▼
STOCH 98.958▲ 73.889     66.995     52.016     48.828    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.978     -66.391    
CCI 141.652▲ 180.851▲ 182.092▲ 65.004     -104.091▼
Latest Filters Detected On MITT
CDL $MITT Engulfing Candlestick Pattern Detected Set Alert
GAP $MITT Open Gap Up %2 Set Alert
GAP $MITT Open Gap Up %3 Set Alert
AG Mortgage Investment Trust, Inc News
Tuesday, July 05, 2022 02:42 AM
Transcend Capital Advisors LLC reduced its stake in shares of AG Mortgage Investment Trust, Inc. (NYSE:MITT – Get Rating) by 22.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned ...
Monday, July 04, 2022 03:04 PM
Sen. Mitt Romney (R-Utah) sounded the alarm Monday in a powerful essay in The Atlantic warning that the nation is “in denial,” and we are ignoring serious threats that could be “cataclysmic ...
Monday, July 04, 2022 01:50 PM
While Scully Royalty Ltd. (NYSE:SRL) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 20% in the last quarter. But that ...
MITT historical stock data
date open high low close volume
06/07/22 7.165 7.165 7.165 7.165 1,468
05/07/22 6.97 7.14 6.79 7.10 156,600
01/07/22 6.75 7.05 6.73 6.98 161,800
30/06/22 6.66 6.82 6.59 6.75 130,000
29/06/22 6.99 7.14 6.69 6.74 117,900
28/06/22 7.24 7.31 7.09 7.14 161,100
27/06/22 7.28 7.54 7.17 7.17 179,100
24/06/22 7.21 7.40 7.17 7.20 288,700
23/06/22 7.02 7.24 6.97 7.18 137,300
22/06/22 7.02 7.21 7.02 7.06 154,548
Quote Details
52wk Low:6.15
52wk High:13.489
Vol:1.47K
Avg Vol(3m):2.8M
1Y Chng:-33.53%
1M Chng:-8.96%
Add to Watch List