AG Mortgage Investment Trust, Inc (MITT) Stock Price

6.11 ▲ +0.02 (+0.33%)
Open: 6.11 Vol: 10.98K Day's range: 6.075 - 6.15 Sep 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▼ 6.11▼ 6.11▼ 6.25▼ 6.49▼
MA10 6.11▼ 6.11▲ 6.10▲ 6.32▼ 6.72▼
MA20 6.11▼ 6.11▲ 6.16▼ 6.51▼ 7.23▼
MA50 6.11▲ 6.23▼ 6.30▼ 6.78▼ 7.74▼
MA100 6.12▼ 6.30▼ 6.44▼ 7.28▼ 7.44▼
MA200 6.21▼ 6.47▼ 6.57▼ 7.76▼ 6.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.003▲ -0.028▼ -0.116▼
RSI 48.873▼ 36.710▼ 30.922▼ 29.258▼ 27.775▼
STOCH 65.873     49.673     40.419     13.621▼ 30.639    
WILL %R -71.429     -47.059     -67.857     -94.268▼ -91.964▼
CCI 74.181     42.533     -18.934     -138.671▼ -111.289▼
Latest Filters Detected On MITT
▼ RSI&STOCH $MITT Oversold RSI + Stochastic Set Alert
CDL $MITT Harami Candlestick Pattern Detected Set Alert
CDL $MITT Doji Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust, Inc News
How Ag Mortgage Investment Trust Inc. (MITT) Affects Rotational Strategy Timing
Saturday, September 12, 2026 03:00 AM
Ag Mortgage Investment Trust Inc. (MITT) movements set the tone for institutional models. How Ag Mortgage Investment Trust Inc. (MITT) Affects Rotational Strategy Timing ...
Could TPG Mortgage (MITT)’s Cherry Hill Mortgage (CHMI) Deal Unlock a Bigger Opportunity for MITT Stock?
Friday, August 28, 2026 01:31 PM
On August 10, TPG Mortgage Investment Trust, Inc. (NYSE:MITT) and Cherry Hill Mortgage Investment Corporation (NYSE:CHMI) announced a definitive merger agreement in which MITT will acquire CHMI. Under ...
Could TPG Mortgage (MITT)’s Cherry Hill Mortgage (CHMI) Deal Unlock a Bigger Opportunity for MITT Stock?
Friday, August 28, 2026 01:31 PM
On August 10, TPG Mortgage Investment Trust, Inc. (NYSE:MITT) and Cherry Hill Mortgage Investment Corporation (NYSE:CHMI) announced a definitive merger agreement in which MITT will acquire CHMI. Under ...
MITT historical stock data
date open high low close volume
25/09/26 6.11 6.15 6.075 6.11 379,263
24/09/26 6.18 6.21 6.065 6.09 370,381
23/09/26 6.45 6.45 6.19 6.19 418,919
22/09/26 6.46 6.495 6.41 6.44 277,880
21/09/26 6.32 6.43 6.29 6.42 413,146
18/09/26 6.35 6.385 6.29 6.31 840,997
17/09/26 6.40 6.45 6.335 6.39 294,550
16/09/26 6.44 6.50 6.26 6.33 392,200
15/09/26 6.53 6.56 6.40 6.41 406,051
14/09/26 6.53 6.57 6.46 6.50 313,214
Quote Details
52wk Low:5.93
52wk High:9.27
Vol:10.98K
Avg Vol(3m):5.2M
1Y Chng:-13.70%
1M Chng:-9.62%
Add to Watch List
More Information
Index N/A
Market Cap. 196.86M