AG Mortgage Investment Trust, Inc (MITT) Stock Price

1.935 ▲ +0.305 (+18.71%)
Open: 1.91 Vol: 3.3M Day's range: 1.905 - 2.33 Apr 06, 14:54 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.96▼ 1.99▼ 2.08▼ 4.63▼
MA10 1.93▲ 2.01▼ 1.84▲ 2.60▼ 10.26▼
MA20 1.96▼ 1.82▲ 1.88▲ 5.26▼ 13.00▼
MA50 1.97▼ 2.00▼ 2.61▼ 11.66▼ 14.60▼
MA100 1.77▲ 2.84▼ 3.29▼ 13.63▼ 16.26▼
MA200 1.91▲ 3.68▼ 8.56▼ 14.60▼ 15.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.032▲ 0.083▲ 0.015▲ -1.620▼
RSI 47.022▼ 50.159▲ 44.319▼ 25.387▼ 12.037▼
STOCH 55.079     35.286     63.314     8.538▼ 15.041▼
WILL %R -71.429     -46.199     -45.402     -90.865▼ -96.883▼
CCI -19.746     5.550     53.039     -78.458     -136.489▼
Latest Filters Detected On MITT
CDL $MITT Harami Candlestick Pattern Detected Set Alert
RSI $MITT RSI(14) Crossed Below 50 Set Alert
AG Mortgage Investment Trust, Inc News
Friday, April 03, 2020 02:19 AM
Teekay Tankers Ltd. (NYSE: TNK) dropped 23% to close at $17.80. Malibu Boats, Inc. (NASDAQ: MBUU) fell 21.1% to close at $19.40. AG Mortgage Investment Trust, Inc. (NASDAQ: MITT) dropped 20.9% to ...
Wednesday, April 01, 2020 09:30 AM
Conn's, Inc. (NASDAQ: CONN) dropped 17.8% to $3.4350. Colony Credit Real Estate, Inc. (NYSE: CLNC) fell 17.7% to $3.24. AG Mortgage Investment Trust, Inc. (NASDAQ: MITT) fell 17.5% to $2.2601. PaySign ...
Tuesday, March 31, 2020 05:42 AM
Inc. ("AG Mortgage" or the "Company") (NYSE: MITT). Such investors are advised to contact Robert S. Willoughby at rswilloughby@pomlaw.com or 888-476-6529, ext. 7980. The investigation concerns ...
MITT historical stock data
date open high low close volume
06/04/20 1.91 2.33 1.905 1.935 3,297,902
03/04/20 1.89 1.93 1.46 1.63 2,886,700
02/04/20 2.32 2.55 1.80 1.82 3,068,400
01/04/20 2.51 2.55 2.14 2.30 2,529,700
31/03/20 2.83 3.00 2.74 2.74 2,691,300
30/03/20 2.98 3.24 2.55 2.75 4,627,200
27/03/20 4.83 5.0175 3.75 3.95 4,768,931
26/03/20 2.82 6.6598 2.82 4.15 13,823,197
25/03/20 2.35 3.62 2.05 2.56 4,248,300
24/03/20 2.91 3.02 2.00 2.14 3,128,900
Quote Details
52wk Low:1.46
52wk High:17.32
Vol:3.3M
Avg Vol(3m):21.4M
1Y Chng:-88.70%
1M Chng:-87.86%
Add to Watch List