AG Mortgage Investment Trust, Inc (MITT) Stock Price

12.10 ▼ -0.08 (-0.66%)
Open: 12.13 Vol: 91.9K Day's range: 12.05 - 12.20 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▲ 12.11▲ 12.11▲ 12.24▼ 11.66▲
MA10 12.11▲ 12.16▼ 12.19▼ 12.21▼ 11.11▲
MA20 12.17▼ 12.27▼ 12.28▼ 11.83▲ 11.59▲
MA50 12.27▼ 12.30▼ 12.29▼ 11.06▲ 11.30▲
MA100 12.29▼ 12.09▲ 11.93▲ 11.61▲ 16.17▼
MA200 12.12▼ 11.67▲ 11.30▲ 11.68▲ 33.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.033▼ 0.007▲ 0.116▲
RSI 40.640▼ 40.710▼ 41.979▼ 63.362▲ 54.859▲
STOCH 42.778     6.053▼ 3.483▼ 73.308     75.934    
WILL %R -73.913     -91.304▼ -93.023▼ -34.470     -15.195▲
CCI -12.963     -70.242     -81.867     22.348     170.750▲
Latest Filters Detected On MITT
MACD $MITT MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $MITT Bollinger Bands Expanding Set Alert
AG Mortgage Investment Trust, Inc News
Wednesday, October 20, 2021 11:41 PM
SUL-DUR met the primary endpoint of 28-day all-cause mortality in patients with carbapenem-resistant Acinetobacter infections (CRABC m-MITT* population in Part A of the study), demonstrating ...
Wednesday, October 20, 2021 11:41 PM
Oct. 19, 2021 (GLOBE NEWSWIRE) -- Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688), a patient-focused ... in patients with carbapenem-resistant Acinetobacter infections (CRABC m-MITT* population in Part A ...
Wednesday, October 20, 2021 05:01 PM
As evident by the Nasdaq’s large drop, tech stocks in particular were slammed ... so it follows that they won’t be getting our votes to borrow for it,” Senator Mitt Romney tweeted on Monday. Other ...
MITT historical stock data
date open high low close volume
22/10/21 12.13 12.20 12.05 12.10 91,902
21/10/21 12.25 12.43 12.16 12.18 57,200
20/10/21 12.26 12.5103 12.24 12.27 75,388
19/10/21 12.34 12.41 12.25 12.30 63,400
18/10/21 12.32 12.49 12.24 12.34 103,846
15/10/21 12.33 12.51 12.31 12.32 91,861
14/10/21 12.25 12.3037 12.10 12.25 103,469
13/10/21 12.28 12.2887 12.06 12.23 128,111
12/10/21 11.80 12.37 11.74 12.31 414,124
11/10/21 11.62 11.98 11.58 11.83 346,025
Quote Details
52wk Low:7.53
52wk High:14.88
Vol:91.9K
Avg Vol(3m):2.9M
1Y Chng:+45.08%
1M Chng:+14.69%
Add to Watch List