AG Mortgage Investment Trust, Inc (MITT) Stock Price

15.78 ▼ -0.01 (-0.06%)
Open: 15.83 Vol: 141.4K Day's range: 15.76 - 15.84 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.79▼ 15.79▼ 15.76▲ 15.76▲
MA10 15.79▼ 15.79▼ 15.79▼ 15.68▲ 15.62▲
MA20 15.78▲ 15.79▼ 15.77▲ 15.70▲ 15.45▲
MA50 15.79▼ 15.74▲ 15.69▲ 15.57▲ 16.08▼
MA100 15.77▲ 15.63▲ 15.66▲ 15.41▲ 16.94▼
MA200 15.66▲ 15.69▲ 15.66▲ 15.81▼ 15.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.006▼ 0.011▲ 0.098▲
RSI 48.355▼ 51.860▲ 54.071▲ 57.147▲ 51.419▲
STOCH 64.683     38.333     38.713     87.973▲ 74.919    
WILL %R -62.500     -78.571▼ -47.826     -11.864▲ -21.774▲
CCI 23.638     -25.137     -8.429     101.613▲ 100.332▲
Latest Filters Detected On MITT
MA $MITT Price Crossed Above MA(26) Set Alert
AG Mortgage Investment Trust, Inc News
Friday, December 13, 2019 01:45 PM
NEW YORK--(BUSINESS WIRE)--AG Mortgage Investment Trust, Inc. (NYSE:MITT) announced today that its Board of Directors has declared a dividend of $0.45 per common share for the fourth quarter of 2019.
Thursday, December 12, 2019 06:22 AM
So shareholders might well want to know whether insiders have been buying or selling shares in AG Mortgage Investment Trust, Inc. (NYSE:MITT). Most investors know that it is quite permissible for ...
Friday, November 15, 2019 01:39 PM
AG Mortgage Investment Trust Inc Cum Red Pfd Shs Series B (NYSE:MITT.PB) declares $0.50/share quarterly dividend, in line with previous. Forward yield 7.79% Payable Dec. 17; for shareholders of record ...
MITT historical stock data
date open high low close volume
17/01/20 15.83 15.84 15.76 15.78 141,400
16/01/20 15.78 15.85 15.76 15.79 129,300
15/01/20 15.72 15.85 15.72 15.75 189,100
14/01/20 15.70 15.79 15.69 15.72 186,500
13/01/20 15.72 15.76 15.67 15.75 127,300
10/01/20 15.57 15.74 15.57 15.73 149,475
09/01/20 15.55 15.65 15.54 15.62 144,200
08/01/20 15.58 15.64 15.54 15.54 104,800
07/01/20 15.52 15.67 15.51 15.60 139,184
06/01/20 15.44 15.62 15.43 15.52 179,500
Quote Details
52wk Low:14.67
52wk High:18.49
Vol:141.4K
Avg Vol(3m):3.7M
1Y Chng:-13.34%
1M Chng:+1.54%
Add to Watch List