| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.55▼ | 5.54▼ | 5.56▼ | 6.16▼ |
| MA10 | 5.55▼ | 5.53▲ | 5.51▲ | 5.78▼ | 6.30▼ |
| MA20 | 5.53▲ | 5.51▲ | 5.53▲ | 6.12▼ | 6.16▼ |
| MA50 | 5.52▲ | 5.60▼ | 5.70▼ | 6.34▼ | 5.92▼ |
| MA100 | 5.55▼ | 5.82▼ | 6.06▼ | 6.13▼ | 7.13▼ |
| MA200 | 5.70▼ | 6.16▼ | 6.23▼ | 6.01▼ | 11.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.020▲ | -0.078▼ | -0.066▼ |
| RSI | 52.184▲ | 49.544▼ | 45.485▼ | 26.188▼ | 39.823▼ |
| STOCH | 16.667▼ | 62.056 | 63.765 | 11.724▼ | 39.301 |
| WILL %R | -68.421 | -41.935 | -37.931 | -84.240▼ | -87.428▼ |
| CCI | -51.468 | 35.690 | 32.727 | -84.082 | -213.810▼ |
| CDL | $MITT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 08:36 PM
The stock of BrightSpire Capital Inc (NYSE: BRSP) has decreased by -0.63 when compared to last closing price of 6.30.Despite this, the company has seen a loss of -4.28% in its stock price over the ...
|
|
Thursday, September 28, 2023 08:36 PM
The stock of BrightSpire Capital Inc (NYSE: BRSP) has decreased by -0.63 when compared to last closing price of 6.30.Despite this, the company has seen a loss of -4.28% in its stock price over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 5.50 | 5.62 | 5.4907 | 5.55 | 63,273 |
| 28/09/23 | 5.45 | 5.515 | 5.3573 | 5.48 | 93,933 |
| 27/09/23 | 5.66 | 5.68 | 5.48 | 5.60 | 102,600 |
| 26/09/23 | 5.60 | 5.65 | 5.48 | 5.59 | 133,300 |
| 25/09/23 | 5.79 | 5.85 | 5.59 | 5.60 | 219,322 |
| 22/09/23 | 5.80 | 5.88 | 5.75 | 5.86 | 120,441 |
| 21/09/23 | 5.91 | 5.94 | 5.72 | 5.83 | 85,400 |
| 20/09/23 | 6.16 | 6.23 | 5.90 | 5.93 | 311,900 |
| 19/09/23 | 6.31 | 6.38 | 6.04 | 6.11 | 232,600 |
| 18/09/23 | 6.34 | 6.41 | 6.28 | 6.28 | 142,518 |
|
|
||||
|
|
||||
|
|