| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.61▼ | 15.61▼ | 15.69▼ | 15.37▲ |
| MA10 | 15.61▼ | 15.62▼ | 15.62▼ | 15.52▲ | 15.71▼ |
| MA20 | 15.62▼ | 15.63▼ | 15.65▼ | 15.33▲ | 15.85▼ |
| MA50 | 15.65▼ | 15.69▼ | 15.62▼ | 15.75▼ | 16.74▼ |
| MA100 | 15.71▼ | 15.53▲ | 15.35▲ | 15.94▼ | 17.28▼ |
| MA200 | 15.62▼ | 15.33▲ | 15.51▲ | 16.62▼ | 15.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.013▼ | 0.082▲ | 0.010▲ |
| RSI | 42.680▼ | 43.729▼ | 46.219▼ | 52.133▲ | 42.975▼ |
| STOCH | 60.463 | 28.889 | 37.147 | 81.768▲ | 26.239 |
| WILL %R | -66.667 | -73.333 | -81.081▼ | -29.524 | -55.152 |
| CCI | -32.603 | -53.445 | -51.852 | 64.997 | -28.602 |
| MA | $MITT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 11, 2019 02:31 PM
AG Mortgage Investment Trust, Inc. (NYSE:MITT) (the “Company”) today announced the pricing of its underwritten public offering of 4,000,000 shares of its 8.00% Series C Fixed-to-Floating Rate ...
|
|
Friday, September 06, 2019 01:15 PM
NEW YORK--(Business Wire)--AG Mortgage Investment Trust, Inc. (NYSE: MITT) announced today that its Board of Directors has declared a dividend of $0.45 per common share for the third quarter of 2019.
|
|
Friday, August 16, 2019 01:28 PM
AG Mortgage Investment Trust Inc Cum Red Pfd Shs Series B (NYSE:MITT.PB) declares $0.50/share quarterly dividend, in line with previous. Forward yield 7.75% Payable Sept. 17; for shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 15.66 | 15.69 | 15.57 | 15.60 | 138,400 |
| 17/09/19 | 15.72 | 15.72 | 15.55 | 15.64 | 115,100 |
| 16/09/19 | 15.84 | 15.85 | 15.62 | 15.74 | 192,200 |
| 13/09/19 | 15.70 | 15.91 | 15.59 | 15.84 | 309,000 |
| 12/09/19 | 15.61 | 15.70 | 15.51 | 15.61 | 305,400 |
| 11/09/19 | 15.54 | 15.64 | 15.44 | 15.61 | 245,000 |
| 10/09/19 | 15.32 | 15.57 | 15.29 | 15.47 | 208,200 |
| 09/09/19 | 15.10 | 15.45 | 15.07 | 15.38 | 210,500 |
| 06/09/19 | 15.10 | 15.21 | 15.06 | 15.14 | 176,200 |
| 05/09/19 | 15.13 | 15.35 | 15.08 | 15.19 | 238,402 |
|
|
||||
|
|
||||
|
|