| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.85▲ | 2.83▲ | 2.75▲ | 2.77▲ |
| MA10 | 2.86▼ | 2.83▲ | 2.83▲ | 2.76▲ | 2.85▼ |
| MA20 | 2.85▲ | 2.82▲ | 2.78▲ | 2.75▲ | 3.11▼ |
| MA50 | 2.83▲ | 2.76▲ | 2.75▲ | 2.87▼ | 8.52▼ |
| MA100 | 2.80▲ | 2.76▲ | 2.74▲ | 3.14▼ | 12.57▼ |
| MA200 | 2.75▲ | 2.74▲ | 2.79▲ | 7.13▼ | 14.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.008▲ | 0.021▲ | 0.376▲ |
| RSI | 57.673▲ | 65.470▲ | 64.019▲ | 52.662▲ | 35.630▼ |
| STOCH | 63.333 | 64.206 | 69.273 | 51.299 | 23.201 |
| WILL %R | -40.000 | -20.000▲ | -6.250▲ | -20.438▲ | -77.703▼ |
| CCI | 15.301 | 113.285▲ | 127.734▲ | 152.464▲ | -62.479 |
| MA | $MITT Price Crossed Below MA(50) | Set Alert |
|
Monday, September 14, 2020 05:55 AM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (“MITT” or the “Company”) today announced the final results of its previously announced offer (the “Exchange Offer”) to exchange up to ...
|
|
Monday, September 14, 2020 03:59 AM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (“MITT” or the “Company”) today announced the final results of its previously announced offer (the “Exchange ...
|
|
Tuesday, August 25, 2020 08:57 PM
AG Mortgage Investment Trust (NYSE:MITT) amends its exchange offer to specify the number of shares it will accept for each of the three series of preferred stock subject to the offer.It's also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 2.73 | 2.8765 | 2.73 | 2.85 | 725,858 |
| 24/09/20 | 2.64 | 2.83 | 2.62 | 2.80 | 1,293,700 |
| 23/09/20 | 2.69 | 2.78 | 2.67 | 2.68 | 924,012 |
| 22/09/20 | 2.70 | 2.76 | 2.69 | 2.71 | 680,825 |
| 21/09/20 | 2.68 | 2.7289 | 2.65 | 2.71 | 787,579 |
| 18/09/20 | 2.77 | 2.78 | 2.68 | 2.78 | 1,617,206 |
| 17/09/20 | 2.77 | 2.80 | 2.71 | 2.74 | 919,300 |
| 16/09/20 | 2.70 | 2.92 | 2.70 | 2.82 | 1,042,700 |
| 15/09/20 | 2.78 | 2.85 | 2.73 | 2.73 | 672,900 |
| 14/09/20 | 2.58 | 2.8199 | 2.58 | 2.78 | 1,161,360 |
|
|
||||
|
|
||||
|
|