AG Mortgage Investment Trust Inc. (MITT) Stock Price

17.185 ▼ -0.085 (-0.49%)
Open: 17.23 Vol: 98.73K Day's range: 17.16 - 17.25 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.18▲ 17.19▼ 17.18▲ 17.16▲ 16.66▲
MA10 17.18▲ 17.19▼ 17.20▼ 17.07▲ 17.33▼
MA20 17.19▼ 17.20▼ 17.17▲ 16.63▲ 17.58▼
MA50 17.20▼ 17.16▲ 17.11▲ 17.39▼ 17.75▼
MA100 17.16▲ 17.09▲ 16.77▲ 17.71▼ 17.28▼
MA200 17.14▲ 16.65▲ 17.00▲ 18.03▼ 14.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.007▼ 0.122▲ -0.092▼
RSI 49.090▼ 50.593▲ 53.448▲ 53.721▲ 45.403▼
STOCH 36.667     37.847     26.111     88.033▲ 40.286    
WILL %R -50.000     -75.000▼ -79.167▼ -7.941▲ -41.373    
CCI -29.952     -70.227     -100.901▼ 70.709     -20.300    
Latest Filters Detected On MITT
CDL $MITT Harami Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust Inc. News
Wednesday, January 09, 2019 12:52 PM
Data delayed at least 15 minutes, as of Jan 09 2019 20:52 GMT. All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use ...
Monday, January 07, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
MITT historical stock data
date open high low close volume
17/01/19 17.23 17.25 17.16 17.185 98,730
16/01/19 17.13 17.28 17.13 17.27 115,413
15/01/19 17.14 17.16 17.03 17.10 142,766
14/01/19 17.09 17.32 17.03 17.15 116,431
11/01/19 17.01 17.12 16.98 17.10 96,020
10/01/19 17.09 17.17 17.00 17.01 96,894
09/01/19 17.06 17.11 16.885 17.11 98,829
08/01/19 16.99 17.12 16.89 17.01 174,232
07/01/19 16.83 17.13 16.75 16.93 173,069
04/01/19 16.44 16.84 16.367 16.83 231,948
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.451
52wk High:19.60
Vol:98.73K
Avg Vol(3m):3M
1Y Chng:+9.02%
1M Chng:-4.10%
Add to Watch List