| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.47▼ | 5.46▼ | 5.57▼ | 5.85▼ |
| MA10 | 5.47▼ | 5.47▼ | 5.46▼ | 5.73▼ | 5.95▼ |
| MA20 | 5.47▼ | 5.47▼ | 5.50▼ | 5.90▼ | 6.09▼ |
| MA50 | 5.48▼ | 5.56▼ | 5.67▼ | 5.97▼ | 5.94▼ |
| MA100 | 5.53▼ | 5.71▼ | 5.83▼ | 6.02▼ | 6.03▼ |
| MA200 | 5.68▼ | 5.88▼ | 5.93▼ | 5.96▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.009▲ | -0.055▼ | -0.071▼ |
| RSI | 42.795▼ | 41.132▼ | 35.669▼ | 30.056▼ | 39.725▼ |
| STOCH | 2.381▼ | 25.051 | 25.926 | 9.410▼ | 30.646 |
| WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -97.857▼ | -98.585▼ |
| CCI | -90.439 | -80.922 | -65.288 | -130.964▼ | -237.685▼ |
| CDL | $MITT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 15, 2024 12:50 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 5.53 | 5.53 | 5.455 | 5.455 | 71,494 |
| 16/04/24 | 5.59 | 5.59 | 5.44 | 5.46 | 116,820 |
| 15/04/24 | 5.69 | 5.69 | 5.50 | 5.58 | 235,375 |
| 12/04/24 | 5.71 | 5.76 | 5.57 | 5.64 | 176,660 |
| 11/04/24 | 5.75 | 5.76 | 5.66 | 5.73 | 130,576 |
| 10/04/24 | 5.93 | 5.96 | 5.68 | 5.71 | 192,594 |
| 09/04/24 | 5.95 | 6.02 | 5.9299 | 6.02 | 321,003 |
| 08/04/24 | 5.95 | 5.9501 | 5.871 | 5.93 | 143,478 |
| 05/04/24 | 5.94 | 5.98 | 5.87 | 5.91 | 116,220 |
| 04/04/24 | 5.97 | 6.03 | 5.90 | 5.90 | 122,071 |
|
|
||||
|
|
||||
|
|