AG Mortgage Investment Trust Inc. (MITT) Stock Price

17.405 ▼ -0.045 (-0.26%)
Open: 17.55 Vol: 349.3K Day's range: 17.39 - 17.55 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.42▼ 17.41▼ 17.41▼ 17.46▼ 17.44▼
MA10 17.41▼ 17.41▼ 17.42▼ 17.55▼ 17.61▼
MA20 17.41▼ 17.42▼ 17.41▼ 17.53▼ 17.46▼
MA50 17.43▼ 17.47▼ 17.53▼ 17.57▼ 17.97▼
MA100 17.41▼ 17.55▼ 17.54▼ 17.49▼ 17.49▼
MA200 17.50▼ 17.53▼ 17.51▼ 18.03▼ 14.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.006▲ -0.019▼ 0.025▲
RSI 46.561▼ 45.653▼ 43.693▼ 45.832▼ 47.827▼
STOCH 62.963     21.862     18.054▼ 42.005     43.641    
WILL %R -66.667     -90.625▼ -58.000     -60.484     -36.532    
CCI -32.343     -41.777     -26.460     -52.091     12.679    
Latest Filters Detected On MITT
CDL $MITT Marubozu Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust Inc. News
MITT historical stock data
date open high low close volume
26/03/19 17.55 17.55 17.39 17.405 349,303
25/03/19 17.38 17.50 17.27 17.45 330,497
22/03/19 17.55 17.57 17.33 17.35 285,761
21/03/19 17.56 17.70 17.53 17.57 377,313
20/03/19 17.67 17.67 17.505 17.54 471,179
19/03/19 17.73 17.73 17.60 17.65 285,041
18/03/19 17.60 17.72 17.59 17.71 173,306
15/03/19 17.71 17.71 17.54 17.58 533,815
14/03/19 17.55 17.74 17.54 17.69 338,555
13/03/19 17.62 17.78 17.53 17.58 325,977
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.52
52wk High:19.60
Vol:349.3K
Avg Vol(3m):6.1M
1Y Chng:+3.99%
1M Chng:+1.55%
Add to Watch List