AG Mortgage Investment Trust, Inc (MITT) Stock Price

2.945 ▲ +0.025 (+0.86%)
Open: 2.94 Vol: 856.09K Day's range: 2.90 - 2.95 Jan 20, 15:55 EST
IEX Real-Time Price
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.93▲ 2.95▼ 2.99▼
MA10 2.94▲ 2.93▲ 2.93▲ 2.93▲ 3.13▼
MA20 2.93▲ 2.93▲ 2.94▲ 2.99▼ 2.94▲
MA50 2.94▲ 2.95▼ 2.93▲ 3.08▼ 4.22▼
MA100 2.96▼ 2.93▲ 2.94▲ 2.92▲ 10.10▼
MA200 2.93▲ 2.98▼ 3.07▼ 3.05▼ 13.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.001▼ 0.000▼ 0.165▲
RSI 53.157▲ 51.168▲ 51.065▲ 46.169▼ 40.630▼
STOCH 92.361▲ 65.000     54.315     50.717     35.282    
WILL %R 0.000▲ -10.000▲ -31.250     -56.579     -62.174    
CCI 73.819     80.135     48.074     -1.588     -25.171    
Latest Filters Detected On MITT
CDL $MITT Doji Candlestick Pattern Detected Set Alert
CDL $MITT Shooting Star Candlestick Pattern Detected Set Alert
BREAK $MITT Price Breaks 10 Days Low Set Alert
AG Mortgage Investment Trust, Inc News
Tuesday, January 19, 2021 10:22 PM
LTC Properties (NYSE:LTC) and AG Mortgage Investment Trust (NYSE:MITT) are both small-cap finance companies, but which is the superior stock? We will contrast the two companies based on the strength ...
Thursday, January 14, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Thursday, January 07, 2021 01:52 PM
One key measure of stock market health fell far short of every other December on record during the previous 16 years: extra, or dividends. 457 firms announced they would increase their dividends ...
MITT historical stock data
date open high low close volume
20/01/21 2.94 2.95 2.90 2.945 856,087
19/01/21 2.95 2.99 2.89 2.92 838,100
15/01/21 3.04 3.0699 2.9001 2.93 914,092
14/01/21 2.90 3.09 2.88 3.03 1,718,008
13/01/21 2.95 2.95 2.89 2.92 796,100
12/01/21 2.88 2.95 2.83 2.95 1,020,851
11/01/21 2.86 2.98 2.85 2.86 995,417
08/01/21 2.98 2.98 2.87 2.93 939,800
07/01/21 2.95 2.985 2.85 2.95 1,391,728
06/01/21 2.86 3.01 2.83 2.90 1,691,300
Quote Details
52wk Low:1.46
52wk High:16.70
Vol:856.09K
Avg Vol(3m):25.6M
1Y Chng:-81.76%
1M Chng:-11.56%
Add to Watch List