Mercer International Inc. (MERC) Stock Price

12.99 ▼ -0.16 (-1.22%)
Open: 13.19 Vol: 241.79K Day's range: 12.92 - 13.19 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MERC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 12.97▲ 12.99▲ 13.03▼ 14.05▼
MA10 12.98▲ 13.00▼ 13.05▼ 13.41▼ 14.50▼
MA20 12.98▲ 13.07▼ 12.97▲ 14.30▼ 14.68▼
MA50 13.04▼ 12.97▲ 13.17▼ 14.89▼ 14.59▼
MA100 13.05▼ 13.25▼ 14.10▼ 14.61▼ 14.32▼
MA200 12.97▲ 14.19▼ 14.65▼ 14.19▼ 11.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.015▼ 0.019▲ -0.164▼ -0.257▼
RSI 50.059▲ 47.815▼ 44.903▼ 31.535▼ 41.113▼
STOCH 53.889     19.163▼ 19.244▼ 9.498▼ 24.663    
WILL %R -26.667     -78.000▼ -59.211     -89.411▼ -94.022▼
CCI 109.503▲ -60.009     -63.385     -74.593     -139.482▼
Latest Filters Detected On MERC
CDL $MERC Engulfing Candlestick Pattern Detected Set Alert
RSI $MERC RSI(14) Crossed Above 30 Set Alert
Mercer International Inc. News
Wednesday, July 10, 2019 01:30 PM
NEW YORK, July 10, 2019 (GLOBE NEWSWIRE) -- Mercer International (NASDAQ: MERC) will release its second quarter results for the period ended June 30, 2019 on Thursday, August 1, 2019, after the ...
Sunday, June 23, 2019 05:57 PM
Is Mercer International Inc. (NASDAQ:MERC) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Friday, June 14, 2019 07:27 AM
Jim Cramer said on CNBC's "Mad Money Lightning Round" that Mercer International Inc. (NASDAQ: MERC) is a tough business. He doesn't want to buy the stock. Cramer thinks Lumentum Holdings Inc (NASDAQ: ...
MERC historical stock data
date open high low close volume
22/07/19 13.19 13.19 12.92 12.99 241,786
19/07/19 12.70 13.23 12.688 13.15 370,897
18/07/19 12.93 12.94 12.726 12.83 603,765
17/07/19 13.175 13.20 12.91 12.995 404,906
16/07/19 13.20 13.415 13.20 13.205 489,761
15/07/19 13.50 13.50 13.27 13.45 121,143
12/07/19 13.57 13.74 13.445 13.64 249,780
11/07/19 14.12 14.12 13.33 13.38 650,133
10/07/19 14.27 14.40 14.16 14.23 378,751
09/07/19 14.65 14.71 14.175 14.27 384,203
Quote Details
52wk Low:9.36
52wk High:19.14
Vol:241.79K
Avg Vol(3m):6.5M
1Y Chng:-27.63%
1M Chng:-14.85%
Add to Watch List