Mercer International Inc (MERC) Stock Price

9.95 ▼ -0.17 (-1.68%)
Open: 10.18 Vol: 137.89K Day's range: 9.91 - 10.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MERC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.99▼ 10.05▼ 9.95▲ 9.70▲
MA10 9.94▲ 10.08▼ 10.11▼ 9.69▲ 9.01▲
MA20 9.98▼ 10.13▼ 10.09▼ 9.76▲ 9.13▲
MA50 10.10▼ 10.02▼ 9.86▲ 8.91▲ 8.94▲
MA100 10.04▼ 9.77▲ 9.71▲ 9.08▲ 11.06▼
MA200 9.94▲ 9.74▲ 9.40▲ 8.82▲ 11.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.035▼ -0.037▼ 0.011▲ 0.144▲
RSI 43.423▼ 40.344▼ 47.392▼ 60.122▲ 56.056▲
STOCH 33.370     5.253▼ 32.803     77.065     74.860    
WILL %R -29.412     -81.250▼ -81.250▼ -27.642     -13.732▲
CCI 29.073     -127.741▼ -170.378▼ 79.436     106.318▲
Latest Filters Detected On MERC
CDL $MERC Engulfing Candlestick Pattern Detected Set Alert
Mercer International Inc News
Friday, March 29, 2024 05:00 AM
Read your sign's 2024 horoscope to see what's in store for you this year, or check out theScorpio personality profile. Happy April, Scorpio. Did you recover f ...
Friday, March 29, 2024 05:00 AM
April brings another eclipse and Mercury retrograde but also a call for vanity, opportunities for abundance, and evolution in your relationships.
Friday, March 29, 2024 05:00 AM
Read your sign's 2024 horoscope to see what's in store for you this year, or check out theGemini personality profile. Welcome to April, Gemini. Last month, yo ...
MERC historical stock data
date open high low close volume
28/03/24 10.18 10.29 9.91 9.95 137,892
27/03/24 10.07 10.22 9.99 10.12 135,156
26/03/24 9.88 10.17 9.79 10.04 177,758
25/03/24 9.82 10.04 9.71 9.84 158,210
22/03/24 9.88 9.96 9.76 9.79 126,303
21/03/24 9.69 9.94 9.66 9.88 216,631
20/03/24 9.18 9.77 9.18 9.67 246,301
19/03/24 9.22 9.24 9.09 9.19 239,130
18/03/24 9.26 9.36 9.06 9.13 233,921
15/03/24 9.22 9.87 9.15 9.25 431,232
Quote Details
52wk Low:7.01
52wk High:10.418
Vol:137.89K
Avg Vol(3m):5.7M
1Y Chng:+4.19%
1M Chng:+27.56%
Add to Watch List