| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.84▲ | 16.75▲ | 16.75▲ | 16.93▼ | 16.08▲ |
| MA10 | 16.79▲ | 16.74▲ | 16.76▲ | 16.27▲ | 14.80▲ |
| MA20 | 16.76▲ | 16.75▲ | 16.85▲ | 15.97▲ | 14.97▲ |
| MA50 | 16.76▲ | 16.84▲ | 16.61▲ | 14.75▲ | 13.17▲ |
| MA100 | 16.80▲ | 16.51▲ | 15.98▲ | 14.90▲ | 12.49▲ |
| MA200 | 16.84▲ | 16.00▲ | 15.47▲ | 13.52▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.011▲ | -0.027▼ | 0.096▲ | 0.195▲ |
| RSI | 61.418▲ | 55.927▲ | 54.727▲ | 62.515▲ | 63.191▲ |
| STOCH | 91.072▲ | 45.164 | 44.028 | 82.596▲ | 75.006 |
| WILL %R | -3.030▲ | -2.564▲ | -3.333▲ | -19.388▲ | -10.242▲ |
| CCI | 127.719▲ | 183.578▲ | 145.164▲ | 74.424 | 149.578▲ |
|
Thursday, August 18, 2022 09:10 AM
The EU and Nato are increasingly concerned the increasing tension could spill over into conflict, at a time when Europe is already reeling from the effects of Russia’s war against Ukraine. “I couldn’t ...
|
|
Thursday, August 18, 2022 07:23 AM
Comstock’s technology efficiently fractionates wood into purified biointermediates that are uniquely isolated and free of the inhibitors and contaminants that have frustrated prior attempts at broadly ...
|
|
Thursday, August 18, 2022 06:37 AM
A longtime senior executive at Donald Trump's family business arrived on Thursday at New York state court in Manhattan, where he is expected to plead guilty to conspiring with the company in a 15-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 16.67 | 16.865 | 16.67 | 16.86 | 270,428 |
| 17/08/22 | 16.91 | 17.01 | 16.55 | 16.77 | 313,510 |
| 16/08/22 | 16.75 | 17.25 | 16.65 | 17.05 | 828,696 |
| 15/08/22 | 17.34 | 17.418 | 16.58 | 16.68 | 721,881 |
| 12/08/22 | 16.67 | 17.39 | 16.67 | 17.29 | 1,194,300 |
| 11/08/22 | 16.14 | 16.52 | 15.915 | 16.26 | 1,580,834 |
| 10/08/22 | 15.50 | 15.98 | 15.3605 | 15.93 | 646,004 |
| 09/08/22 | 15.26 | 15.50 | 15.15 | 15.46 | 374,327 |
| 08/08/22 | 15.25 | 15.67 | 15.25 | 15.27 | 342,446 |
| 05/08/22 | 14.92 | 15.29 | 14.80 | 15.11 | 296,816 |
|
|
||||
|
|
||||
|
|