Mercer International Inc (MERC) Stock Price

16.86 ▲ +0.09 (+0.54%)
Open: 16.67 Vol: 270.43K Day's range: 16.67 - 16.865 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MERC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.84▲ 16.75▲ 16.75▲ 16.93▼ 16.08▲
MA10 16.79▲ 16.74▲ 16.76▲ 16.27▲ 14.80▲
MA20 16.76▲ 16.75▲ 16.85▲ 15.97▲ 14.97▲
MA50 16.76▲ 16.84▲ 16.61▲ 14.75▲ 13.17▲
MA100 16.80▲ 16.51▲ 15.98▲ 14.90▲ 12.49▲
MA200 16.84▲ 16.00▲ 15.47▲ 13.52▲ 12.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.011▲ -0.027▼ 0.096▲ 0.195▲
RSI 61.418▲ 55.927▲ 54.727▲ 62.515▲ 63.191▲
STOCH 91.072▲ 45.164     44.028     82.596▲ 75.006    
WILL %R -3.030▲ -2.564▲ -3.333▲ -19.388▲ -10.242▲
CCI 127.719▲ 183.578▲ 145.164▲ 74.424     149.578▲
Latest Filters Detected On MERC
BREAK $MERC Price Breaks 10 Days Low Set Alert
BREAK $MERC Price Breaks 20 Days Low Set Alert
Mercer International Inc News
Thursday, August 18, 2022 09:10 AM
The EU and Nato are increasingly concerned the increasing tension could spill over into conflict, at a time when Europe is already reeling from the effects of Russia’s war against Ukraine. “I couldn’t ...
Thursday, August 18, 2022 07:23 AM
Comstock’s technology efficiently fractionates wood into purified biointermediates that are uniquely isolated and free of the inhibitors and contaminants that have frustrated prior attempts at broadly ...
Thursday, August 18, 2022 06:37 AM
A longtime senior executive at Donald Trump's family business arrived on Thursday at New York state court in Manhattan, where he is expected to plead guilty to conspiring with the company in a 15-year ...
MERC historical stock data
date open high low close volume
18/08/22 16.67 16.865 16.67 16.86 270,428
17/08/22 16.91 17.01 16.55 16.77 313,510
16/08/22 16.75 17.25 16.65 17.05 828,696
15/08/22 17.34 17.418 16.58 16.68 721,881
12/08/22 16.67 17.39 16.67 17.29 1,194,300
11/08/22 16.14 16.52 15.915 16.26 1,580,834
10/08/22 15.50 15.98 15.3605 15.93 646,004
09/08/22 15.26 15.50 15.15 15.46 374,327
08/08/22 15.25 15.67 15.25 15.27 342,446
05/08/22 14.92 15.29 14.80 15.11 296,816
Quote Details
52wk Low:9.511
52wk High:17.418
Vol:270.43K
Avg Vol(3m):7.3M
1Y Chng:+50.27%
1M Chng:+19.91%
Add to Watch List