| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▲ | 12.97▲ | 12.99▲ | 13.03▼ | 14.05▼ |
| MA10 | 12.98▲ | 13.00▼ | 13.05▼ | 13.41▼ | 14.50▼ |
| MA20 | 12.98▲ | 13.07▼ | 12.97▲ | 14.30▼ | 14.68▼ |
| MA50 | 13.04▼ | 12.97▲ | 13.17▼ | 14.89▼ | 14.59▼ |
| MA100 | 13.05▼ | 13.25▼ | 14.10▼ | 14.61▼ | 14.32▼ |
| MA200 | 12.97▲ | 14.19▼ | 14.65▼ | 14.19▼ | 11.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | 0.019▲ | -0.164▼ | -0.257▼ |
| RSI | 50.059▲ | 47.815▼ | 44.903▼ | 31.535▼ | 41.113▼ |
| STOCH | 53.889 | 19.163▼ | 19.244▼ | 9.498▼ | 24.663 |
| WILL %R | -26.667 | -78.000▼ | -59.211 | -89.411▼ | -94.022▼ |
| CCI | 109.503▲ | -60.009 | -63.385 | -74.593 | -139.482▼ |
|
Wednesday, July 10, 2019 01:30 PM
NEW YORK, July 10, 2019 (GLOBE NEWSWIRE) -- Mercer International (NASDAQ: MERC) will release its second quarter results for the period ended June 30, 2019 on Thursday, August 1, 2019, after the ...
|
|
Sunday, June 23, 2019 05:57 PM
Is Mercer International Inc. (NASDAQ:MERC) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
|
|
Friday, June 14, 2019 07:27 AM
Jim Cramer said on CNBC's "Mad Money Lightning Round" that Mercer International Inc. (NASDAQ: MERC) is a tough business. He doesn't want to buy the stock. Cramer thinks Lumentum Holdings Inc (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 13.19 | 13.19 | 12.92 | 12.99 | 241,786 |
| 19/07/19 | 12.70 | 13.23 | 12.688 | 13.15 | 370,897 |
| 18/07/19 | 12.93 | 12.94 | 12.726 | 12.83 | 603,765 |
| 17/07/19 | 13.175 | 13.20 | 12.91 | 12.995 | 404,906 |
| 16/07/19 | 13.20 | 13.415 | 13.20 | 13.205 | 489,761 |
| 15/07/19 | 13.50 | 13.50 | 13.27 | 13.45 | 121,143 |
| 12/07/19 | 13.57 | 13.74 | 13.445 | 13.64 | 249,780 |
| 11/07/19 | 14.12 | 14.12 | 13.33 | 13.38 | 650,133 |
| 10/07/19 | 14.27 | 14.40 | 14.16 | 14.23 | 378,751 |
| 09/07/19 | 14.65 | 14.71 | 14.175 | 14.27 | 384,203 |
|
|
||||
|
|
||||
|
|