Mercer International Inc (MERC) Stock Price

12.40 ▼ -0.13 (-1.04%)
Open: 12.60 Vol: 241.8K Day's range: 12.40 - 12.83 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MERC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.51▼ 12.53▼ 12.66▼ 12.56▼
MA10 12.49▼ 12.58▼ 12.58▼ 12.77▼ 12.28▲
MA20 12.55▼ 12.58▼ 12.62▼ 12.59▼ 12.29▲
MA50 12.60▼ 12.73▼ 12.77▼ 12.34▲ 13.37▼
MA100 12.72▼ 12.80▼ 12.75▼ 12.45▼ 14.23▼
MA200 12.79▼ 12.70▼ 12.22▲ 13.59▼ 12.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.011▼ -0.038▼ 0.116▲
RSI 31.958▼ 34.768▼ 36.034▼ 48.700▼ 46.446▼
STOCH 7.112▼ 13.008▼ 26.289     35.257     59.254    
WILL %R -97.674▼ -98.750▼ -98.750▼ -57.857     -40.000    
CCI -133.106▼ -158.304▼ -145.432▼ -79.850     39.142    
Latest Filters Detected On MERC
CDL $MERC Engulfing Candlestick Pattern Detected Set Alert
BREAK $MERC Price Breaks 10 Days Low Set Alert
RSI $MERC RSI(14) Crossed Below 50 Set Alert
Mercer International Inc News
MERC historical stock data
date open high low close volume
19/11/19 12.60 12.83 12.40 12.40 241,800
18/11/19 12.43 12.65 12.43 12.53 127,700
15/11/19 12.97 13.00 12.58 12.60 179,300
14/11/19 12.93 13.02 12.83 12.83 121,500
13/11/19 12.89 13.00 12.84 12.94 195,500
12/11/19 12.78 13.01 12.73 12.99 180,200
11/11/19 12.77 12.93 12.73 12.79 140,800
08/11/19 12.83 12.89 12.74 12.85 207,400
07/11/19 12.99 13.15 12.86 12.98 236,700
06/11/19 13.08 13.21 12.78 12.78 164,400
Quote Details
52wk Low:9.36
52wk High:17.74
Vol:241.8K
Avg Vol(3m):4.3M
1Y Chng:+3.51%
1M Chng:+11.71%
Add to Watch List