| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.86▲ | 3.86▲ | 3.76▲ | 3.64▲ |
| MA10 | 3.87▲ | 3.86▲ | 3.90▼ | 3.69▲ | 3.69▲ |
| MA20 | 3.86▲ | 3.90▼ | 3.82▲ | 3.61▲ | 4.71▼ |
| MA50 | 3.86▲ | 3.77▲ | 3.71▲ | 3.71▲ | 5.80▼ |
| MA100 | 3.90▼ | 3.70▲ | 3.61▲ | 4.93▼ | 7.43▼ |
| MA200 | 3.81▲ | 3.60▲ | 3.63▲ | 5.73▼ | 9.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.008▼ | 0.063▲ | -0.006▼ |
| RSI | 60.270▲ | 54.790▲ | 58.728▲ | 58.554▲ | 36.933▼ |
| STOCH | 38.611 | 30.581 | 16.830▼ | 75.122 | 30.685 |
| WILL %R | -25.000 | -77.500▼ | -67.391 | -22.481▲ | -72.121 |
| CCI | 118.644▲ | -22.890 | -53.233 | 160.832▲ | -28.596 |
| ▲ MACD | $MERC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 10, 2025 05:59 AM
• Strawberry Fields REIT, Inc. (EXCHANGE:STRW) Director Jack Levine bought 10,000 shares at $9.92 each, totaling $99,200. STRW, a $569 million market cap healthcare REIT, offers a 5.45% dividend yield ...
|
|
Wednesday, July 09, 2025 04:59 PM
Mercury General Corporation (NYSE: MCY) reported today that after the markets close on Tuesday, July 29, 2025, the Company will issue an earnings press release reporting its results for the second ...
|
|
Wednesday, July 09, 2025 03:16 PM
The Nasdaq powered to a fresh record and major European markets closed in the green Wednesday, brushing off US President Donald Trump's growing array of tariff targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.97 | 4.00 | 3.83 | 3.89 | 399,379 |
| 10/07/25 | 3.85 | 4.035 | 3.79 | 4.00 | 1,025,595 |
| 09/07/25 | 3.65 | 3.7491 | 3.52 | 3.68 | 736,062 |
| 08/07/25 | 3.59 | 3.705 | 3.58 | 3.62 | 380,165 |
| 07/07/25 | 3.75 | 3.75 | 3.49 | 3.59 | 468,000 |
| 03/07/25 | 3.76 | 3.765 | 3.675 | 3.72 | 237,033 |
| 02/07/25 | 3.64 | 3.76 | 3.615 | 3.73 | 369,546 |
| 01/07/25 | 3.49 | 3.6867 | 3.45 | 3.64 | 456,227 |
| 30/06/25 | 3.52 | 3.525 | 3.42 | 3.50 | 312,530 |
| 27/06/25 | 3.46 | 3.55 | 3.43 | 3.51 | 459,959 |
|
|
||||
|
|
||||
|
|