BlackRock MuniYield Michigan Quality Fund, Inc (MIY) Stock Price

11.04 ▼ -0.05 (-0.45%)
Open: 11.09 Vol: 113.2K Day's range: 11.04 - 11.10 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▼ 11.05▼ 11.05▼ 11.02▲ 11.09▼
MA10 11.06▼ 11.05▼ 11.05▼ 11.02▲ 11.29▼
MA20 11.03▲ 11.01▲ 11.01▲ 11.12▼ 11.34▼
MA50 11.01▲ 11.02▲ 11.04▲ 11.28▼ 11.55▼
MA100 11.06▼ 11.13▼ 11.21▼ 11.36▼ 11.28▼
MA200 11.24▼ 11.23▼ 11.27▼ 11.52▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.010▲ 0.004▲ -0.039▼
RSI 56.638▲ 56.690▲ 53.691▲ 41.417▼ 41.816▼
STOCH 58.333     71.065     73.590     49.206     33.757    
WILL %R -50.000     -30.769     -23.529▲ -62.162     -75.789▼
CCI 47.487     61.765     59.518     4.371     -85.022    
Latest Filters Detected On MIY
▲ MACD $MIY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MIY Price Crossed Above MA(13) Set Alert
BlackRock MuniYield Michigan Quality Fund, Inc News
MIY BlackRock MuniYield Michigan Quality Fund, Inc.
Monday, June 30, 2025 08:59 AM
BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
S&P 500, Nasdaq May Reach New Record Highs In Early Trading
Friday, June 27, 2025 05:55 AM
(RTTNews) - Stocks are likely to move to the upside in early trading on Friday, with the S&P 500 and the Nasdaq poised to reach new record highs. The major index futures are currently pointing to ...
BlackRock MuniYield MI Quality Closed Fund (MIY)
Thursday, June 26, 2025 12:59 PM
MIY Stock Touches 52-Week Low at $10.89 Amid Market Volatility. BlackRock (NYSE:BLK) MuniYield Michigan Quality Fund (MIY) stock has reached a 52-week low, dipping to $10.89 amidst a challenging ...
MIY historical stock data
date open high low close volume
02/07/25 11.09 11.10 11.04 11.04 113,197
01/07/25 11.08 11.10 11.03 11.09 0
30/06/25 10.94 11.06 10.94 11.04 0
27/06/25 11.02 11.02 10.90 10.94 0
26/06/25 11.08 11.08 10.96 11.00 0
25/06/25 11.04 11.05 10.94 11.02 0
24/06/25 11.03 11.09 11.00 11.00 0
23/06/25 11.02 11.09 11.00 11.01 0
20/06/25 11.03 11.07 11.00 11.02 0
18/06/25 11.06 11.0999 11.025 11.035 34,812
Quote Details
52wk Low:10.81
52wk High:12.11
Vol:113.2K
Avg Vol(3m):594.5K
1Y Chng:-4.08%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.51M