BlackRock MuniYield Michigan Quality Fund, Inc (MIY) Stock Price

11.51 ▲ +0.04 (+0.35%)
Open: 11.51 Vol: 29.17K Day's range: 11.51 - 11.53 Mar 18, 14:08 EDT
IEX Real-Time Quote
Loading chart ...
MIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.51▼ 11.51▼ 11.49▲ 11.46▲
MA10 11.49▲ 11.48▲ 11.48▲ 11.50▲ 11.39▲
MA20 11.49▲ 11.50▲ 11.50▲ 11.45▲ 11.25▲
MA50 11.46▲ 11.44▲ 11.45▲ 11.38▲ 10.90▲
MA100 11.44▲ 11.43▲ 11.42▲ 11.07▲ 11.58▼
MA200 11.35▲ 11.37▲ 11.39▲ 10.86▲ 13.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.000▲ -0.001▼ 0.024▲
RSI 55.749▲ 54.395▲ 54.396▲ 57.064▲ 61.771▲
STOCH 95.238▲ 70.278     70.278     63.563     77.416    
WILL %R -18.182▲ -30.769     -30.769     -34.615     -14.063▲
CCI 86.379     22.515     22.515     76.838     118.382▲
Latest Filters Detected On MIY
MA $MIY Price Crossed Above MA(7) Set Alert
CDL $MIY Shooting Star Candlestick Pattern Detected Set Alert
CDL $MIY Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Michigan Quality Fund, Inc News
MIY historical stock data
date open high low close volume
18/03/24 11.51 11.53 11.51 11.51 29,172
15/03/24 11.46 11.50 11.43 11.47 152,100
14/03/24 11.49 11.50 11.40 11.43 35,200
13/03/24 11.53 11.60 11.52 11.54 48,400
12/03/24 11.50 11.53 11.49 11.52 15,600
11/03/24 11.53 11.53 11.45 11.53 44,500
08/03/24 11.52 11.52 11.42 11.51 54,500
07/03/24 11.51 11.53 11.51 11.52 18,700
06/03/24 11.45 11.51 11.41 11.51 39,000
05/03/24 11.44 11.50 11.41 11.45 37,300
Quote Details
52wk Low:9.45
52wk High:11.70
Vol:29.17K
Avg Vol(3m):896.6K
1Y Chng:+3.41%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.51M