BlackRock MuniYield Michigan Quality Fund, Inc (MIY) Stock Price

14.56 ▲ +0.15 (+1.04%)
Open: 14.42 Vol: 22.3K Day's range: 14.42 - 14.56 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▼ 14.55▼ 14.55▼ 14.51▲ 14.52▲
MA10 14.53▲ 14.52▲ 14.52▲ 14.52▲ 14.41▲
MA20 14.52▲ 14.52▲ 14.52▲ 14.52▲ 14.18▲
MA50 14.49▲ 14.49▲ 14.48▲ 14.35▲ 13.86▲
MA100 14.43▲ 14.23▲ 14.19▲ 14.16▲ 13.87▲
MA200 14.20▲ 14.17▲ 14.20▲ 13.84▲ 13.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ -0.021▼ 0.036▲
RSI 52.526▲ 53.238▲ 53.964▲ 56.343▲ 60.112▲
STOCH 67.361     81.667▲ 85.000▲ 59.430     84.575▲
WILL %R -33.333     -33.333     -33.333     -35.417     -13.710▲
CCI 36.458     37.375     25.733     -43.663     78.331    
Latest Filters Detected On MIY
CDL $MIY Harami Candlestick Pattern Detected Set Alert
MA $MIY Price Crossed Below MA(7) Set Alert
MACD $MIY MACD(12,26,9) Crossed Below Signal Line Set Alert
BlackRock MuniYield Michigan Quality Fund, Inc News
Monday, January 18, 2021 06:46 AM
The potential risks and uncertainties include, among others, that the reverse stock split may not have the intended benefits, that the Company may not meet applicable NASDAQ Capital Market ...
Thursday, January 14, 2021 10:34 PM
The SPDR S&P 500 ETF is a hugely popular ETF that tracks the S&P 500 index – an index of a diversified group of large-cap US companies across eleven major industries.
Wednesday, January 13, 2021 05:26 PM
BlackRock MuniYield Michigan Quality Fund, Inc. (NYSE:MIY) saw a significant decline in short interest in the month of December. As of December 31st, there was short interest totalling 5,300 shares, a ...
MIY historical stock data
date open high low close volume
15/01/21 14.42 14.56 14.42 14.56 22,300
14/01/21 14.45 14.59 14.39 14.41 19,700
13/01/21 14.58 14.58 14.42 14.44 40,100
12/01/21 14.58 14.59 14.52 14.55 39,300
11/01/21 14.45 14.58 14.421 14.57 46,387
08/01/21 14.62 14.62 14.25 14.45 61,300
07/01/21 14.55 14.59 14.48 14.52 60,800
06/01/21 14.61 14.63 14.46 14.52 42,000
05/01/21 14.59 14.63 14.59 14.63 23,734
04/01/21 14.64 14.64 14.52 14.58 44,391
Quote Details
52wk Low:10.85
52wk High:14.79
Vol:22.3K
Avg Vol(3m):665.4K
1Y Chng:-1.09%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 391.91M