BlackRock MuniYield Michigan Quality Fund, Inc (MIY) Stock Price

12.01 ▲ +0.07 (+0.59%)
Open: 12.01 Vol: 50.51K Day's range: 11.88 - 12.06 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 11.99▲ 11.99▲ 11.92▲ 11.99▲
MA10 11.95▲ 11.95▲ 11.94▲ 11.92▲ 11.93▲
MA20 11.93▲ 11.92▲ 11.92▲ 11.96▲ 12.10▼
MA50 11.94▲ 11.94▲ 11.97▲ 11.95▲ 11.63▲
MA100 11.94▲ 11.94▲ 11.95▲ 12.09▼ 11.61▲
MA200 11.89▲ 11.96▲ 12.06▼ 11.77▲ 11.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.017▲ 0.007▲ -0.044▼
RSI 71.979▲ 64.880▲ 62.745▲ 53.823▲ 51.808▲
STOCH 83.333▲ 97.436▲ 97.619▲ 44.813     46.341    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.176     -55.729    
CCI 199.387▲ 177.141▲ 171.468▲ 88.304     -48.798    
Latest Filters Detected On MIY
▲ RSI&VOL $MIY RSI Cross Up and Volume Set Alert
RSI $MIY RSI(14) Crossed Above 50 Set Alert
▲ MA $MIY MA(20) Crossed Above MA(50) Set Alert
MA $MIY Price Crossed Above MA(50) Set Alert
CDL $MIY Doji Star Candlestick Pattern Detected Set Alert
CDL $MIY Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Michigan Quality Fund, Inc News
BlackRock Announces Withdrawal of Municipal Closed-End Fund Merger Proposals
Monday, October 30, 2023 12:00 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Directors/Trustees of BlackRock MuniYield Michigan Quality Fund, Inc. (NYSE: MIY), BlackRock MuniYield Pennsylvania Quality Fund (NYSE: MPA), BlackRock ...
Blackrock Muniyield Stock Short Interest Report | NYSE:MIY | Benzinga
Wednesday, May 10, 2023 03:15 PM
Short interest in Blackrock Muniyield Michigan Quality Fund Inc (NYSE:MIY) decreased during the last reporting period, falling from 41.26K to 19.04K. This put 0.07% of the company's publicly available ...
BlackRock MuniYield Michigan Quality Fund declares $0.056 dividend
Tuesday, November 03, 2020 09:10 AM
BlackRock MuniYield Michigan Quality Fund (NYSE:MIY) declares $0.056/share monthly dividend, in line with previous. Forward yield 4.94% Payable Dec. 1; for shareholders of record Nov. 16; ex-div Nov.
MIY historical stock data
date open high low close volume
22/05/26 12.01 12.06 11.88 12.01 50,507
21/05/26 11.88 12.07 11.88 11.94 47,802
20/05/26 11.90 12.08 11.85 11.92 29,215
19/05/26 11.82 11.9099 11.80 11.86 46,561
18/05/26 11.94 11.96 11.858 11.88 92,279
15/05/26 11.85 11.96 11.77 11.93 70,474
14/05/26 11.975 12.00 11.95 11.97 42,111
13/05/26 11.946 12.03 11.89 11.93 60,675
12/05/26 11.88 11.95 11.85 11.90 44,535
11/05/26 11.99 12.04 11.87 11.90 47,867
Quote Details
52wk Low:10.57
52wk High:12.90
Vol:50.51K
Avg Vol(3m):1.2M
1Y Chng:+6.76%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.51M