| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.54▼ | 12.54▼ | 12.48▼ | 12.30▲ |
| MA10 | 12.55▼ | 12.54▼ | 12.54▼ | 12.47▼ | 12.27▲ |
| MA20 | 12.51▼ | 12.51▼ | 12.51▼ | 12.30▲ | 12.16▲ |
| MA50 | 12.43▼ | 12.34▲ | 12.32▲ | 12.26▲ | 11.94▲ |
| MA100 | 12.28▲ | 12.27▲ | 12.29▲ | 12.11▲ | 11.68▲ |
| MA200 | 12.27▲ | 12.24▲ | 12.21▲ | 12.05▲ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.016▼ | 0.018▲ | 0.011▲ |
| RSI | 40.843▼ | 44.758▼ | 46.197▼ | 54.914▲ | 59.279▲ |
| STOCH | 55.889 | 58.784 | 60.495 | 69.119 | 54.632 |
| WILL %R | -100.000▼ | -97.561▼ | -97.561▼ | -37.362 | -26.252 |
| CCI | -192.873▼ | -127.876▼ | -132.260▼ | 22.429 | 167.474▲ |
|
Thursday, August 13, 2026 05:00 PM
EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc.$5.77-0.69% ...
|
|
Friday, May 29, 2026 04:59 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, August 04, 2023 08:06 AM
BlackRock MuniYield Michigan Quality Fund (NYSE:MIY) declares $0.0345/share monthly dividend, in line with previous. Forward yield 3.77% Payable Sept. 1; for shareholders of record Aug. 15; ex-div Aug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 12.42 | 12.42 | 12.42 | 12.42 | 1,572 |
| 20/08/26 | 12.55 | 12.6299 | 12.47 | 12.48 | 50,230 |
| 19/08/26 | 12.5501 | 12.6407 | 12.5501 | 12.60 | 44,917 |
| 18/08/26 | 12.38 | 12.59 | 12.34 | 12.50 | 121,824 |
| 17/08/26 | 12.43 | 12.515 | 12.38 | 12.41 | 55,238 |
| 14/08/26 | 12.42 | 12.5899 | 12.36 | 12.46 | 37,040 |
| 13/08/26 | 12.50 | 12.55 | 12.4532 | 12.49 | 29,572 |
| 12/08/26 | 12.48 | 12.60 | 12.48 | 12.50 | 22,393 |
| 11/08/26 | 12.36 | 12.52 | 12.31 | 12.46 | 59,864 |
| 10/08/26 | 12.26 | 12.38 | 12.10 | 12.38 | 93,294 |
|
|
||||
|
|
||||
|
|