BlackRock MuniYield Michigan Quality Fund, Inc (MIY) Stock Price

11.11 ▼ -0.06 (-0.54%)
Open: 11.17 Vol: 44.79K Day's range: 11.012 - 11.3599 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▼ 11.18▼ 11.18▼ 11.23▼ 11.63▼
MA10 11.24▼ 11.26▼ 11.24▼ 11.45▼ 12.04▼
MA20 11.25▼ 11.25▼ 11.26▼ 11.84▼ 12.13▼
MA50 11.31▼ 11.41▼ 11.53▼ 12.18▼ 12.02▼
MA100 11.58▼ 11.75▼ 11.90▼ 12.17▼ 11.69▼
MA200 11.97▼ 12.09▼ 12.12▼ 12.12▼ 11.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ 0.005▲ -0.082▼ -0.152▼
RSI 38.344▼ 38.176▼ 36.861▼ 19.335▼ 29.792▼
STOCH 2.704▼ 9.702▼ 17.982▼ 10.833▼ 17.773▼
WILL %R -96.552▼ -96.552▼ -96.552▼ -92.362▼ -94.519▼
CCI -106.076▼ -118.120▼ -122.822▼ -99.056     -206.159▼
Latest Filters Detected On MIY
BBANDS $MIY Bollinger Bands Expanding Set Alert
▼ BREAK $MIY Price Breaks 60 Days Low Set Alert
▼ BREAK $MIY Price Breaks 30 Days Low Set Alert
▼ BREAK $MIY Price Breaks 20 Days Low Set Alert
▼ BREAK $MIY Price Breaks 10 Days Low Set Alert
BlackRock MuniYield Michigan Quality Fund, Inc News
BlackRock MuniYield Michigan Quality Fund
Thursday, October 01, 2026 04:59 PM
ASGLiberty All-Star Growth Fund, Inc.$5.08+0.59% ...
Blackrock Muniyield Stock Dividends | NYSE:MIY | Benzinga
Monday, June 30, 2025 05:00 PM
Blackrock Muniyield's next dividend was announced on July 1, 2025 and will have an ex-dividend date of July 15, 2025. The next dividend payout for Blackrock Muniyield (MIY) will be on August 1, 2025.
BlackRock MuniYield Michigan Quality Fund declares $0.056 dividend
Tuesday, November 03, 2020 04:09 AM
BlackRock MuniYield Michigan Quality Fund (NYSE:MIY) declares $0.056/share monthly dividend, in line with previous. Forward yield 4.94% Payable Dec. 1; for shareholders of record Nov. 16; ex-div Nov.
MIY historical stock data
date open high low close volume
05/10/26 11.17 11.3599 11.012 11.11 44,789
02/10/26 11.43 11.59 11.165 11.17 97,220
01/10/26 11.28 11.4027 11.17 11.30 92,981
30/09/26 11.39 11.50 11.113 11.29 123,526
29/09/26 11.20 11.36 11.155 11.30 121,265
28/09/26 11.44 11.44 11.235 11.28 116,473
25/09/26 11.69 11.85 11.53 11.54 129,035
24/09/26 11.73 11.88 11.47 11.75 168,219
23/09/26 11.969 11.969 11.73 11.76 86,929
22/09/26 12.15 12.15 12.01 12.02 49,171
Quote Details
52wk Low:11.012
52wk High:12.90
Vol:44.79K
Avg Vol(3m):1.1M
1Y Chng:-3.22%
1M Chng:-11.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.51M