5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.51▼ | 11.51▼ | 11.51▼ | 11.49▲ | 11.46▲ |
MA10 | 11.49▲ | 11.48▲ | 11.48▲ | 11.50▲ | 11.39▲ |
MA20 | 11.49▲ | 11.50▲ | 11.50▲ | 11.45▲ | 11.25▲ |
MA50 | 11.46▲ | 11.44▲ | 11.45▲ | 11.38▲ | 10.90▲ |
MA100 | 11.44▲ | 11.43▲ | 11.42▲ | 11.07▲ | 11.58▼ |
MA200 | 11.35▲ | 11.37▲ | 11.39▲ | 10.86▲ | 13.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.000▼ | 0.000▲ | -0.001▼ | 0.024▲ |
RSI | 55.749▲ | 54.395▲ | 54.396▲ | 57.064▲ | 61.771▲ |
STOCH | 95.238▲ | 70.278 | 70.278 | 63.563 | 77.416 |
WILL %R | -18.182▲ | -30.769 | -30.769 | -34.615 | -14.063▲ |
CCI | 86.379 | 22.515 | 22.515 | 76.838 | 118.382▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 11.51 | 11.53 | 11.51 | 11.51 | 29,172 |
15/03/24 | 11.46 | 11.50 | 11.43 | 11.47 | 152,100 |
14/03/24 | 11.49 | 11.50 | 11.40 | 11.43 | 35,200 |
13/03/24 | 11.53 | 11.60 | 11.52 | 11.54 | 48,400 |
12/03/24 | 11.50 | 11.53 | 11.49 | 11.52 | 15,600 |
11/03/24 | 11.53 | 11.53 | 11.45 | 11.53 | 44,500 |
08/03/24 | 11.52 | 11.52 | 11.42 | 11.51 | 54,500 |
07/03/24 | 11.51 | 11.53 | 11.51 | 11.52 | 18,700 |
06/03/24 | 11.45 | 11.51 | 11.41 | 11.51 | 39,000 |
05/03/24 | 11.44 | 11.50 | 11.41 | 11.45 | 37,300 |
|
|
||||
|
|
||||
|
|