PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Stock Price

62.9753 ▼ -0.9447 (-1.48%)
Open: 63.19 Vol: 3.37K Day's range: 62.9753 - 63.19 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.58▲ 63.58▲ 63.58▲ 63.50▼ 62.47▲
MA10 63.42▲ 63.42▲ 63.42▲ 63.22▼ 60.47▲
MA20 62.56▲ 62.55▲ 62.55▲ 62.49▲ 59.94▲
MA50 60.96▲ 60.65▲ 60.39▲ 60.48▲ 56.93▲
MA100 60.15▲ 59.93▲ 59.57▲ 59.83▲ 53.42▲
MA200 58.00▲ 57.25▲ 56.71▲ 57.68▲ 46.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.034▲ 0.021▲ -0.001▼ 0.254▲
RSI 68.774▲ 68.683▲ 68.883▲ 58.201▲ 69.260▲
STOCH 90.179▲ 90.179▲ 90.179▲ 80.744▲ 91.945▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.971     -13.697▲
CCI 83.932     83.932     83.932     22.895     132.118▲
Latest Filters Detected On MFUS
▼ MACD $MFUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MFUS Price Crossed Below MA(7) Set Alert
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF News
MFUS historical stock data
date open high low close volume
15/05/26 63.19 63.19 62.9753 62.9753 3,371
14/05/26 63.61 63.93 63.61 63.92 4,295
13/05/26 63.34 63.605 63.31 63.5415 1,951
12/05/26 63.0101 63.4474 62.905 63.4474 3,595
11/05/26 63.69 63.73 63.52 63.64 60,438
08/05/26 63.22 63.445 63.125 63.3299 12,791
07/05/26 63.55 63.55 62.815 62.89 4,575
06/05/26 63.37 63.56 63.335 63.5367 5,333
05/05/26 62.69 62.995 62.69 62.91 4,372
04/05/26 62.325 62.325 61.98 62.0466 3,119
Quote Details
52wk Low:50.446
52wk High:63.93
Vol:3.37K
Avg Vol(3m):213.6K
1Y Chng:+21.80%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00