| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.83▼ | 65.83▼ | 65.83▼ | 65.81▼ | 65.21▲ |
| MA10 | 65.79▼ | 65.82▼ | 65.82▼ | 65.45▲ | 65.40▲ |
| MA20 | 65.68▼ | 65.69▼ | 65.68▼ | 65.63▲ | 65.73▼ |
| MA50 | 65.47▲ | 65.49▲ | 65.49▲ | 65.56▲ | 62.69▲ |
| MA100 | 65.92▼ | 65.88▼ | 65.84▼ | 65.83▼ | 57.60▲ |
| MA200 | 64.75▲ | 64.15▲ | 63.82▲ | 63.75▲ | 50.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.028▲ | 0.032▲ | 0.040▲ | -0.378▼ |
| RSI | 50.037▲ | 50.043▲ | 50.032▲ | 50.649▲ | 54.984▲ |
| STOCH | 50.611 | 52.018 | 52.018 | 60.475 | 37.867 |
| WILL %R | -64.815 | -64.815 | -64.815 | -34.155 | -52.538 |
| CCI | -14.290 | -12.276 | -12.886 | 1.547 | -21.848 |
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 25, 2023 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, August 25, 2023 03:46 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 65.69 | 65.69 | 65.67 | 65.67 | 2,584 |
| 12/11/26 | 66.52 | 66.55 | 66.0527 | 66.0527 | 5,286 |
| 11/11/26 | 65.9505 | 66.36 | 65.79 | 66.36 | 10,855 |
| 10/11/26 | 65.00 | 65.5307 | 65.00 | 65.5307 | 12,580 |
| 09/11/26 | 64.6699 | 65.5201 | 64.6699 | 65.4238 | 6,079 |
| 06/11/26 | 64.01 | 64.01 | 63.80 | 63.80 | 5,902 |
| 05/11/26 | 65.73 | 65.73 | 63.893 | 63.893 | 11,127 |
| 04/11/26 | 66.27 | 66.27 | 65.88 | 66.26 | 8,024 |
| 03/11/26 | 65.7901 | 65.98 | 65.625 | 65.68 | 148,137 |
| 02/11/26 | 66.05 | 66.37 | 65.84 | 65.84 | 22,745 |
|
|
||||
|
|
||||
|
|