PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Stock Price

67.60 ▲ +0.1237 (+0.18%)
Open: 67.45 Vol: 8.41K Day's range: 67.435 - 67.64 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.22▲ 67.03▲ 67.03▲ 67.12▲ 65.89▲
MA10 66.91▲ 66.82▲ 66.80▲ 66.72▲ 66.00▲
MA20 66.73▲ 66.56▲ 66.34▲ 65.98▲ 64.25▲
MA50 66.24▲ 66.21▲ 66.05▲ 65.85▲ 60.10▲
MA100 64.92▲ 64.31▲ 63.77▲ 63.87▲ 55.71▲
MA200 61.87▲ 61.07▲ 60.61▲ 60.89▲ 48.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.080▲ 0.098▲ 0.198▲ -0.016▼
RSI 66.642▲ 66.135▲ 65.317▲ 66.851▲ 72.071▲
STOCH 83.577▲ 88.035▲ 86.484▲ 90.741▲ 60.050    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.294▲ -0.787▲
CCI 153.601▲ 202.686▲ 191.736▲ 115.689▲ 154.600▲
Latest Filters Detected On MFUS
▲ BREAK $MFUS Price Breaks 60 Days High Set Alert
▲ BREAK $MFUS Price Breaks 30 Days High Set Alert
▲ BREAK $MFUS Price Breaks 20 Days High Set Alert
▲ BREAK $MFUS Price Breaks 10 Days High Set Alert
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF News
Marshall Investment Loads Up on FLXR, Adding $4.0 Million Flexible Bond Position
Monday, May 11, 2026 04:52 AM
NYSE: GLD: $20.2 million (9.7% of AUM) NYSE: MFUS: $11.4 million (5.5% of AUM) NYSE: RPV: $10.33 million (5.0% of AUM) UNK: BRK-B: $9.6 million (4.6% of AUM) NASDAQ: MSFT: $7.5 million (3.6% of AUM) ...
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) After-Hours
Friday, August 25, 2023 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Real-Time
Friday, August 25, 2023 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MFUS historical stock data
date open high low close volume
14/08/26 67.45 67.64 67.435 67.60 8,408
13/08/26 67.29 67.56 67.29 67.4763 3,680
12/08/26 67.14 67.25 67.04 67.1568 9,909
11/08/26 66.87 66.87 66.6363 66.67 4,455
10/08/26 66.62 66.78 66.565 66.68 18,122
07/08/26 66.57 66.60 66.185 66.5598 22,993
06/08/26 66.475 66.475 66.24 66.24 26,800
05/08/26 67.01 67.01 66.48 66.5655 3,944
04/08/26 66.02 66.77 65.88 66.7684 5,796
03/08/26 65.22 65.4914 64.92 65.4914 15,318
Quote Details
52wk Low:54.142
52wk High:67.64
Vol:8.41K
Avg Vol(3m):277.8K
1Y Chng:+23.72%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00