| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.73▲ | 44.67▲ | 44.74▼ | 44.75▼ | 45.58▼ |
| MA10 | 44.72▲ | 44.71▲ | 44.63▲ | 44.77▼ | 45.69▼ |
| MA20 | 44.62▲ | 44.61▲ | 44.70▲ | 45.61▼ | 44.18▲ |
| MA50 | 45.01▼ | 45.57▼ | 45.83▼ | 45.56▼ | 40.98▲ |
| MA100 | 45.77▼ | 45.66▼ | 45.50▼ | 43.80▲ | 39.46▲ |
| MA200 | 44.87▼ | 44.15▲ | 43.80▲ | 41.39▲ | 38.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.079▲ | 0.071▲ | -0.120▼ | -0.153▼ |
| RSI | 48.549▼ | 45.198▼ | 43.345▼ | 41.196▼ | 58.292▲ |
| STOCH | 70.969 | 42.761 | 64.966 | 31.773 | 59.823 |
| WILL %R | -9.091▲ | -42.857 | -42.857 | -73.725 | -53.467 |
| CCI | 61.111 | 41.327 | 34.908 | -63.588 | -23.555 |
| CDL | $MFUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 44.46 | 44.75 | 44.46 | 44.73 | 2,776 |
| 24/04/24 | 44.98 | 45.10 | 44.98 | 45.099 | 1,400 |
| 23/04/24 | 45.09 | 45.159 | 45.07 | 45.115 | 2,900 |
| 22/04/24 | 44.54 | 44.71 | 44.335 | 44.572 | 1,900 |
| 19/04/24 | 44.39 | 44.44 | 44.06 | 44.225 | 4,000 |
| 18/04/24 | 44.51 | 44.81 | 44.374 | 44.392 | 12,000 |
| 17/04/24 | 44.92 | 44.92 | 44.49 | 44.539 | 1,200 |
| 16/04/24 | 44.79 | 44.94 | 44.69 | 44.809 | 24,900 |
| 15/04/24 | 45.70 | 45.70 | 44.76 | 44.94 | 4,000 |
| 12/04/24 | 45.55 | 45.55 | 45.141 | 45.288 | 2,700 |
|
|
||||
|
|
||||
|
|