| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.26▲ | 67.09▲ | 66.96▲ | 66.63▲ | 66.07▲ |
| MA10 | 66.99▲ | 66.82▲ | 66.75▲ | 66.42▲ | 64.85▲ |
| MA20 | 66.50▲ | 66.04▲ | 65.91▲ | 65.88▲ | 62.27▲ |
| MA50 | 64.55▲ | 64.03▲ | 63.87▲ | 64.20▲ | 58.72▲ |
| MA100 | 62.01▲ | 61.75▲ | 61.49▲ | 61.96▲ | 54.68▲ |
| MA200 | 59.74▲ | 58.90▲ | 58.41▲ | 59.31▲ | 47.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.007▲ | 0.012▲ | 0.003▲ | 0.368▲ |
| RSI | 70.248▲ | 70.014▲ | 70.017▲ | 63.987▲ | 76.801▲ |
| STOCH | 99.123▲ | 97.432▲ | 97.432▲ | 70.680 | 90.772▲ |
| WILL %R | -3.509▲ | -1.581▲ | -1.581▲ | -5.380▲ | -1.638▲ |
| CCI | 85.265 | 99.485 | 98.487 | 129.518▲ | 110.447▲ |
| ▲ RSI&MACD | $MFUS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MFUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MFUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MFUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MFUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MFUS Price Breaks 10 Days High | Set Alert |
| CDL | $MFUS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MFUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 25, 2023 03:46 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, August 25, 2023 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 67.17 | 67.34 | 66.991 | 67.17 | 54,129 |
| 29/06/26 | 66.59 | 67.02 | 66.31 | 66.912 | 15,495 |
| 26/06/26 | 66.41 | 66.55 | 66.175 | 66.35 | 4,740 |
| 25/06/26 | 66.95 | 66.9791 | 66.51 | 66.76 | 9,179 |
| 24/06/26 | 66.09 | 66.295 | 65.76 | 65.9742 | 23,240 |
| 23/06/26 | 65.69 | 66.17 | 65.69 | 66.01 | 7,211 |
| 22/06/26 | 66.65 | 66.69 | 66.4901 | 66.69 | 10,857 |
| 18/06/26 | 66.58 | 66.58 | 66.12 | 66.2382 | 8,066 |
| 17/06/26 | 66.37 | 66.69 | 65.6801 | 65.78 | 10,055 |
| 16/06/26 | 66.86 | 66.93 | 66.31 | 66.32 | 20,277 |
|
|
||||
|
|
||||
|
|