| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.41▼ | 65.41▼ | 65.40▼ | 65.38▼ | 65.80▼ |
| MA10 | 65.46▼ | 65.46▼ | 65.51▼ | 65.46▼ | 66.12▼ |
| MA20 | 65.50▼ | 65.49▼ | 65.57▼ | 65.74▼ | 65.78▼ |
| MA50 | 66.21▼ | 66.19▼ | 66.24▼ | 66.05▼ | 61.54▲ |
| MA100 | 66.15▼ | 65.94▼ | 65.78▼ | 65.58▼ | 56.79▲ |
| MA200 | 63.48▲ | 62.93▲ | 62.43▲ | 62.47▲ | 49.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.003▼ | -0.048▼ | -0.387▼ |
| RSI | 38.429▼ | 39.335▼ | 39.876▼ | 41.232▼ | 54.377▲ |
| STOCH | 21.854 | 23.372 | 34.649 | 43.600 | 39.288 |
| WILL %R | -100.000▼ | -90.526▼ | -90.526▼ | -87.903▼ | -82.414▼ |
| CCI | -206.764▼ | -120.900▼ | -112.902▼ | -129.173▼ | -91.984 |
| CDL | $MFUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 02:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 25, 2023 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| 28/09/26 | 65.255 | 65.31 | 65.06 | 65.2126 | 2,281 |
| 25/09/26 | 65.46 | 65.6511 | 65.35 | 65.6511 | 3,549 |
| 24/09/26 | 65.5199 | 65.58 | 65.275 | 65.42 | 8,870 |
| 23/09/26 | 65.65 | 65.72 | 65.49 | 65.49 | 21,434 |
| 22/09/26 | 65.74 | 65.98 | 65.74 | 65.90 | 14,013 |
| 21/09/26 | 65.94 | 65.97 | 65.68 | 65.82 | 9,141 |
| 18/09/26 | 65.63 | 65.63 | 65.23 | 65.451 | 7,509 |
| 17/09/26 | 65.50 | 65.66 | 65.494 | 65.55 | 4,787 |
| 16/09/26 | 65.47 | 65.60 | 64.96 | 65.02 | 13,464 |
|
|
||||
|
|
||||
|
|