Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEG | 41.16▼ | -0.23 (-0.56%) | 41.39 | 40.00 | 201,028 |
| MEGI | 12.11▲ | +0.07 (+0.58%) | 12.15 | 11.92 | 161,443 |
| MEI | 12.13▼ | -0.16 (-1.30%) | 12.24 | 11.835 | 429,191 |
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |
| MEM | 29.096▲ | +0.093 (+0.32%) | 29.385 | 28.72 | 3,800 |
| MEMX | 28.2688▲ | +0.0863 (+0.31%) | 28.33 | 28.2688 | 549 |
| MEOH | 47.77▲ | +0.06 (+0.13%) | 50.905 | 46.46 | 948,746 |
| MERC | 10.25▲ | +0.02 (+0.20%) | 10.35 | 10.03 | 168,502 |
| MESO | 6.15▼ | -0.07 (-1.13%) | 6.28 | 5.902 | 239,852 |
| MET | 71.90▼ | -0.82 (-1.13%) | 72.76 | 70.99 | 2,918,488 |
| META | 441.38▼ | -52.12 (-10.56%) | 445.77 | 414.50 | 82,849,077 |
| METC | 15.91▲ | +0.52 (+3.38%) | 15.95 | 15.02 | 461,321 |
| METCB | 11.34▼ | -0.26 (-2.24%) | 11.7499 | 11.27 | 13,225 |
| METV | 11.715▼ | -0.065 (-0.55%) | 11.735 | 11.469 | 144,200 |
| MEXX | 29.6156▲ | +0.0096 (+0.03%) | 29.8282 | 28.165 | 5,205 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| MFC | 23.37▼ | -0.11 (-0.47%) | 23.425 | 22.9602 | 1,777,956 |
| MFD | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.27 | 9,100 |
| MFDX | 29.621▼ | -0.149 (-0.50%) | 29.67 | 29.33 | 23,800 |
| MFEM | 19.255▲ | +0.068 (+0.35%) | 19.287 | 19.15 | 11,300 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| MFIN | 8.02▼ | -0.26 (-3.14%) | 8.12 | 7.819 | 51,052 |
| MFLX | 16.695▼ | -0.095 (-0.57%) | 16.72 | 16.66 | 1,789 |
| MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
| MFUS | 44.83▼ | -0.269 (-0.60%) | 44.849 | 44.481 | 5,200 |
| MG | 8.82▼ | -0.11 (-1.23%) | 8.896 | 8.76 | 31,210 |
| MGA | 48.70▼ | -0.51 (-1.04%) | 48.8992 | 48.01 | 1,469,194 |
| MGC | 179.94▼ | -0.93 (-0.51%) | 180.23 | 177.9261 | 64,469 |
| MGEE | 78.72▼ | -0.25 (-0.32%) | 79.4769 | 74.54 | 176,904 |
| MGIC | 11.58▼ | -0.03 (-0.26%) | 11.69 | 11.5001 | 50,690 |
| MGK | 272.81▼ | -1.95 (-0.71%) | 273.25 | 267.75 | 216,721 |
| MGM | 42.18▼ | -0.53 (-1.24%) | 42.56 | 42.06 | 3,036,144 |
| MGMT | 36.148▼ | -0.22 (-0.60%) | 36.20 | 36.102 | 2,900 |
| MGNI | 8.80▼ | -0.30 (-3.30%) | 8.835 | 8.60 | 1,443,201 |
| MGNR | 29.7263▲ | +0.6074 (+2.09%) | 29.78 | 29.38 | 5,431 |
| MGNX | 14.37▼ | -1.33 (-8.47%) | 15.59 | 14.13 | 1,203,006 |
| MGOV | 19.495▼ | -0.07 (-0.36%) | 19.55 | 19.4716 | 22,223 |
| MGPI | 79.18▲ | +1.28 (+1.64%) | 79.695 | 76.77 | 220,064 |
| MGRC | 109.30▲ | +0.77 (+0.71%) | 109.61 | 107.98 | 117,175 |
| MGV | 116.16▼ | -0.26 (-0.22%) | 116.41 | 115.48 | 175,518 |
| MGX | 6.74▼ | -0.01 (-0.15%) | 7.01 | 6.5161 | 357,204 |
| MGY | 26.28▲ | +0.17 (+0.65%) | 26.34 | 25.76 | 1,488,476 |
| MGYR | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 147 |
| MHD | 11.43▼ | -0.08 (-0.70%) | 11.47 | 11.41 | 167,400 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.84 | 6.78 | 55,700 |
| MHH | 8.5801▼ | -0.0499 (-0.58%) | 8.70 | 8.5801 | 1,610 |
| MHI | 8.52▼ | -0.08 (-0.93%) | 8.57 | 8.50 | 24,300 |
| MHK | 110.27▼ | -1.13 (-1.01%) | 110.93 | 107.06 | 832,401 |
| MHN | 10.20▼ | -0.06 (-0.58%) | 10.23 | 10.18 | 42,500 |
| MHO | 120.29▼ | -2.13 (-1.74%) | 121.01 | 116.82 | 396,484 |
| MID | 55.384▲ | +0.183 (+0.33%) | 55.384 | 54.76 | 3,100 |
| MIDD | 141.53▼ | -3.16 (-2.18%) | 143.305 | 140.32 | 357,438 |
| MIDE | 28.316▼ | -0.1235 (-0.43%) | 28.316 | 28.316 | 5 |
| MIDU | 47.15▼ | -0.72 (-1.50%) | 47.44 | 45.6699 | 53,634 |
| MILN | 37.43▼ | -0.05 (-0.13%) | 37.43 | 36.91 | 7,506 |
| MINO | 45.03 | +0.00 (+0.00%) | 45.05 | 44.96 | 12,378 |
| MINT | 100.53▲ | +0.04 (+0.04%) | 100.55 | 100.51 | 1,987,364 |
| MINV | 25.121▲ | +0.031 (+0.12%) | 25.121 | 25.02 | 7,600 |
| MIO | 11.10▼ | -0.07 (-0.63%) | 11.15 | 11.0902 | 22,740 |
| MIR | 11.01▼ | -0.03 (-0.27%) | 11.10 | 10.94 | 788,976 |
| MIRM | 24.49▲ | +0.47 (+1.96%) | 24.62 | 23.14 | 817,338 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| MITK | 12.41▼ | -0.25 (-1.97%) | 12.68 | 12.36 | 308,846 |
| MITT | 5.51▼ | -0.11 (-1.96%) | 5.65 | 5.50 | 89,397 |
| MIY | 11.01▼ | -0.05 (-0.45%) | 11.02 | 10.97 | 59,500 |
| MKAM | 27.2464▼ | -0.074 (-0.27%) | 27.27 | 27.2464 | 101 |
| MKC | 75.56▼ | -0.29 (-0.38%) | 76.90 | 75.15 | 1,731,988 |
| MKC.V | 75.81▼ | -0.14 (-0.18%) | 75.81 | 74.91 | 889 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| MKOR | 25.4107▲ | +0.0307 (+0.12%) | 25.4107 | 25.1901 | 1,805 |
| MKSI | 116.27▲ | +2.49 (+2.19%) | 117.68 | 112.125 | 501,314 |
| MKTX | 201.58▼ | -2.64 (-1.29%) | 204.08 | 200.915 | 240,963 |
| ML | 68.64▼ | -1.51 (-2.15%) | 69.565 | 66.84 | 88,295 |
| MLAB | 101.80▼ | -2.67 (-2.56%) | 103.46 | 100.66 | 24,278 |
| MLCO | 6.31▲ | +0.04 (+0.64%) | 6.39 | 6.18 | 2,504,129 |
| MLI | 58.41▲ | +0.45 (+0.78%) | 58.96 | 57.04 | 1,152,312 |
| MLKN | 25.36▲ | +0.01 (+0.04%) | 25.42 | 24.885 | 1,193,536 |
| MLM | 597.07▲ | +5.25 (+0.89%) | 600.41 | 578.45 | 406,840 |
| MLNK | 17.39▼ | -0.26 (-1.47%) | 17.44 | 17.24 | 129,189 |
| MLP | 19.65▲ | +0.31 (+1.60%) | 19.84 | 19.09 | 12,811 |
| MLPA | 48.07▲ | +0.03 (+0.06%) | 48.2799 | 47.8136 | 94,328 |
| MLPX | 49.31▲ | +0.24 (+0.49%) | 49.42 | 48.69 | 117,525 |
| MLR | 49.00▼ | -0.72 (-1.45%) | 49.70 | 48.61 | 37,830 |
| MLTX | 42.25▼ | -0.18 (-0.42%) | 42.655 | 41.20 | 264,856 |
| MLYS | 11.04▼ | -0.32 (-2.82%) | 11.15 | 10.70 | 52,730 |
| MMC | 201.47▲ | +0.52 (+0.26%) | 201.675 | 199.25 | 1,593,211 |
| MMCA | 21.41▼ | -0.06 (-0.28%) | 21.45 | 21.41 | 6,400 |
| MMD | 16.05▼ | -0.08 (-0.50%) | 16.07 | 16.01 | 50,400 |
| MMI | 32.24▼ | -0.11 (-0.34%) | 32.37 | 31.93 | 69,738 |
| MMIN | 23.90▼ | -0.0453 (-0.19%) | 23.95 | 23.855 | 43,000 |
| MMIT | 24.07▼ | -0.05 (-0.21%) | 24.13 | 24.06 | 93,800 |
| MMLG | 26.11▼ | -0.20 (-0.76%) | 26.15 | 25.69 | 7,200 |
| MMM | 91.41▼ | -0.61 (-0.66%) | 92.00 | 90.65 | 2,922,818 |
| MMS | 80.63▼ | -0.19 (-0.24%) | 81.42 | 79.99 | 212,149 |
| MMSC | 18.4044▼ | -0.0393 (-0.21%) | 18.45 | 18.4044 | 335 |
| MMSI | 73.38▼ | -0.65 (-0.88%) | 74.2296 | 72.81 | 341,471 |
| MMTM | 219.0834▼ | -1.4093 (-0.64%) | 219.0834 | 215.86 | 1,415 |
| MMU | 9.91▼ | -0.07 (-0.70%) | 9.96 | 9.85 | 192,700 |
| MMYT | 67.52▲ | +1.98 (+3.02%) | 67.65 | 64.30 | 638,255 |