PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

40.667 ▼ -0.172 (-0.42%)
Open: 40.74 Vol: 7.6K Day's range: 40.667 - 40.80 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▲ 40.77▲ 40.77▲ 40.60▲ 40.75▼
MA10 40.65▲ 40.77▲ 40.77▲ 40.73▼ 41.30▼
MA20 40.78▲ 40.88▲ 40.91▲ 40.97▼ 41.70▼
MA50 41.08▼ 41.11▼ 41.08▼ 41.51▼ 41.08▼
MA100 41.12▼ 41.39▼ 41.56▼ 41.71▼ 37.64▲
MA200 41.78▼ 41.68▼ 41.66▼ 41.54▼ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.009▲ 0.004▲ 0.005▲ -0.303▼
RSI 51.339▲ 49.950▼ 49.768▼ 45.744▼ 44.817▼
STOCH 49.555     36.234     36.234     37.841     15.633▼
WILL %R -49.048     -49.048     -49.048     -50.793     -77.203▼
CCI 60.806     44.240     26.375     -43.547     -89.977    
Latest Filters Detected On MFDX
▼ MA $MFDX MA(50) Crossed Below MA(200) Set Alert
MA $MFDX Price Crossed Below MA(7) Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
Why Is FedEx (FDX) Bringing In Jamere Jackson As CFO?
Monday, November 09, 2026 02:07 PM
FedEx (NYSE:FDX) appointed Jamere Jackson as its new Chief Financial Officer, effective immediately. Jackson brings prior CFO experience from several large publicly traded companies across different ...
FedEx’s (NYSE:FDX) Q3 CY2026: strong sales
Wednesday, October 28, 2026 01:25 PM
Parcel and cargo delivery company FedEx (NYSE:FDX) beat Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 2.7% year on year to $22.86 billion. Its non-GAAP ...
FedEx Corporation (FDX) is Growing Faster, but Could United Parcel (UPS) Have More Margin Upside?
Friday, August 28, 2026 01:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MFDX historical stock data
date open high low close volume
12/11/26 40.74 40.80 40.667 40.667 7,600
11/11/26 40.725 40.86 40.725 40.839 6,400
10/11/26 40.81 40.82 40.46 40.7226 25,303
09/11/26 40.72 41.0399 40.72 40.9261 7,849
06/11/26 39.9801 40.10 39.86 39.8689 14,211
05/11/26 41.25 41.25 40.30 40.30 30,700
04/11/26 41.385 41.50 41.31 41.50 408,400
03/11/26 40.84 40.866 40.61 40.662 43,600
02/11/26 41.09 41.34 40.83 40.887 580,900
30/10/26 41.03 41.05 40.65 40.943 14,600
Quote Details
52wk Low:36.334
52wk High:43.40
Vol:7.6K
Avg Vol(3m):549.4K
1Y Chng:+7.89%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00