| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▼ | 29.85▼ | 29.75▼ | 29.55▲ | 29.95▼ |
| MA10 | 29.72▼ | 29.72▼ | 29.71▲ | 29.57▲ | 30.02▼ |
| MA20 | 29.76▼ | 29.86▼ | 30.00▼ | 29.99▼ | 29.49▲ |
| MA50 | 30.02▼ | 29.78▼ | 29.50▲ | 29.88▼ | 28.33▲ |
| MA100 | 28.80▲ | 28.43▲ | 28.29▲ | 29.29▲ | 27.08▲ |
| MA200 | 28.12▲ | 27.95▲ | 27.76▲ | 28.33▲ | 27.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.026▼ | -0.076▼ | -0.049▼ | -0.058▼ |
| RSI | 46.513▼ | 47.243▼ | 48.475▼ | 47.750▼ | 56.637▲ |
| STOCH | 84.055▲ | 83.522▲ | 65.399 | 31.933 | 61.085 |
| WILL %R | -27.132 | -27.132 | -51.795 | -58.993 | -42.735 |
| CCI | -6.149 | -13.609 | -33.972 | -10.303 | -1.464 |
|
Wednesday, April 24, 2024 12:42 PM
FDX stock has gone up by 0.96%, with a monthly decline of -6.01% and a quarterly surge of 6.35%. The volatility ratio for the week is 1.61%, and the volatility levels for the last 30 days are 1.76% ...
|
|
Wednesday, April 24, 2024 08:55 AM
In this article, we will take a look at the 15 fastest growing cities in Tennessee. If you want to skip our discussion on the economy of the state, you can go directly to the 5 Fastest Growing Cities ...
|
|
Wednesday, April 24, 2024 07:30 AM
Primecap is an investment firm founded in 1983. They became well-known for their managing US-equity portfolio for the giant Vanguard. In 2004 they launched their mutual funds. The firm always had a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.78 | 29.78 | 29.68 | 29.77 | 17,500 |
| 23/04/24 | 29.795 | 29.89 | 29.795 | 29.86 | 13,000 |
| 22/04/24 | 29.43 | 29.655 | 29.43 | 29.57 | 6,900 |
| 19/04/24 | 29.368 | 29.368 | 29.23 | 29.281 | 13,300 |
| 18/04/24 | 29.32 | 29.41 | 29.218 | 29.26 | 20,700 |
| 17/04/24 | 29.39 | 29.43 | 29.21 | 29.303 | 8,600 |
| 16/04/24 | 29.26 | 29.38 | 29.20 | 29.267 | 9,400 |
| 15/04/24 | 30.02 | 30.04 | 29.55 | 29.61 | 22,000 |
| 12/04/24 | 29.94 | 29.99 | 29.66 | 29.685 | 10,500 |
| 11/04/24 | 30.16 | 30.17 | 29.92 | 30.13 | 13,300 |
|
|
||||
|
|
||||
|
|