PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

41.42 ▼ -0.7933 (-1.88%)
Open: 41.58 Vol: 6.37K Day's range: 41.415 - 41.58 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▼ 41.79▼ 41.98▼ 42.10▼ 41.71▼
MA10 42.09▼ 42.08▼ 42.16▼ 41.95▼ 40.68▲
MA20 42.19▼ 42.19▼ 42.17▼ 41.61▼ 40.77▲
MA50 41.92▼ 41.71▼ 41.60▼ 40.81▲ 38.32▲
MA100 41.52▼ 41.58▼ 41.27▲ 40.76▲ 34.85▲
MA200 40.86▲ 40.87▲ 41.15▲ 38.91▲ 31.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.144▼ -0.119▼ -0.008▼ -0.037▼
RSI 28.785▼ 33.442▼ 37.105▼ 48.697▼ 57.526▲
STOCH 5.934▼ 14.251▼ 51.984     75.852     76.000    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.105     -35.560    
CCI -164.481▼ -164.738▼ -221.978▼ -38.317     44.908    
Latest Filters Detected On MFDX
RSI $MFDX RSI(14) Crossed Below 50 Set Alert
▼ MACD $MFDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MFDX Price Crossed Below MA(26) Set Alert
MA $MFDX Price Crossed Below MA(13) Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
FedEx Freight Spin Off Sets Stage For Sharper Focus At FDX
Saturday, May 16, 2026 01:11 AM
FedEx has received final board and regulatory approvals to spin off its FedEx Freight segment as a separate company. Shares of FedEx Freight will be distributed to existing FedEx shareholders on a tax ...
Jim Cramer on FedEx: “One of the Greatest Turnaround Stories Out There”
Thursday, May 14, 2026 09:38 AM
FedEx Corporation (NYSE:FDX) was among the stocks on Jim Cramer’s radar as he highlighted the importance of lower interest rates in sustaining the broader market rally. Cramer showed a bullish ...
FedEx Slides 9%, UPS Sinks 10% as Amazon Supply Chain Services Goes Live: How Real Is the Threat?
Monday, May 04, 2026 06:32 PM
Shares of FedEx (NYSE:FDX) are down 9% to roughly $359 in midday trading Monday, while United Parcel Service (NYSE:UPS) stock is down 10% to about $97. The trigger: Amazon (NASDAQ:AMZN) has officially ...
MFDX historical stock data
date open high low close volume
15/05/26 41.58 41.58 41.415 41.42 6,374
14/05/26 42.34 42.3599 42.1852 42.2133 15,335
13/05/26 42.20 42.44 42.20 42.3999 10,667
12/05/26 42.0896 42.20 41.86 42.1974 9,221
11/05/26 42.33 42.3958 42.24 42.275 11,025
08/05/26 42.24 42.38 42.145 42.2963 18,544
07/05/26 42.451 42.451 41.82 41.8719 7,512
06/05/26 42.22 42.46 42.2115 42.3955 21,623
05/05/26 41.305 41.5499 41.305 41.4791 4,921
04/05/26 41.26 41.26 40.865 40.9559 10,742
Quote Details
52wk Low:34.30
52wk High:43.15
Vol:6.37K
Avg Vol(3m):417.8K
1Y Chng:+17.99%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00