PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

41.851 ▼ -0.228 (-0.54%)
Open: 41.89 Vol: 8.8K Day's range: 41.71 - 41.96 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▼ 41.94▼ 41.94▼ 42.01▼ 42.33▼
MA10 42.01▼ 42.06▼ 42.06▼ 42.12▼ 42.45▼
MA20 42.13▼ 42.17▼ 42.18▼ 42.38▼ 42.04▼
MA50 42.42▼ 42.49▼ 42.49▼ 42.24▼ 40.67▲
MA100 42.43▼ 42.20▼ 42.10▼ 42.00▼ 37.04▲
MA200 41.85▲ 41.92▲ 41.94▼ 41.22▲ 32.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.017▼ -0.082▼ -0.131▼
RSI 41.809▼ 42.118▼ 42.787▼ 43.249▼ 51.708▲
STOCH 21.446     21.446     21.356     35.807     57.887    
WILL %R -77.941▼ -77.941▼ -79.021▼ -81.223▼ -56.022    
CCI -52.371     -49.840     -49.929     -102.823▼ -28.313    
Latest Filters Detected On MFDX
CDL $MFDX Hammer Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
What Is at Stake for FedEx (NYSE:FDX) at Its Annual Meeting After Its Portfolio Reshaping?
Thursday, September 24, 2026 05:30 AM
FedEx (NYSE:FDX) approached its annual meeting after separating FedEx Freight and agreeing to sell its supply chain unit to CMA CGM.
What Is FedEx (FDX) Telling Investors By Merging Freight Tech And Commercial Roles?
Tuesday, September 15, 2026 09:08 AM
FedEx (NYSE:FDX) expanded FedEx Freight CTO Mike Rodgers' remit to include commercial responsibilities after the prior CCO was terminated. Rodgers now carries the combined title of chief commercial ...
FedEx Corp (FDX)’s Stock Is Up After Jim Cramer Didn’t Hold Back With The Praise
Sunday, July 05, 2026 12:12 AM
We recently published Jim Cramer’s Biggest Winners to Buy: Top 20 AI & Other Stocks He Got Right in 2026. FedEx Corp (NYSE:FDX) is one of the stocks discussed by Jim Cramer. Logistics giant FedEx Corp ...
MFDX historical stock data
date open high low close volume
28/09/26 41.89 41.96 41.71 41.851 8,800
25/09/26 41.97 42.09 41.855 42.079 13,200
24/09/26 41.76 41.82 41.59 41.8101 7,856
23/09/26 42.13 42.13 41.73 41.855 13,800
22/09/26 42.37 42.63 42.23 42.4429 24,476
21/09/26 42.40 42.45 42.28 42.386 21,200
18/09/26 42.11 42.11 41.90 42.015 14,723
17/09/26 42.53 42.59 42.43 42.466 10,103
16/09/26 42.445 42.495 41.965 42.1107 10,202
15/09/26 42.23 42.23 42.06 42.18 8,491
Quote Details
52wk Low:36.325
52wk High:43.40
Vol:8.8K
Avg Vol(3m):300.7K
1Y Chng:+13.60%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00