| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▲ | 42.84▲ | 42.84▲ | 42.73▲ | 41.90▲ |
| MA10 | 42.74▲ | 42.74▲ | 42.75▲ | 42.52▲ | 41.84▲ |
| MA20 | 42.39▲ | 42.38▲ | 42.36▲ | 41.86▲ | 41.70▲ |
| MA50 | 41.65▲ | 41.64▲ | 41.63▲ | 41.70▲ | 39.90▲ |
| MA100 | 41.46▲ | 41.53▲ | 41.62▲ | 41.51▲ | 36.28▲ |
| MA200 | 41.66▲ | 41.73▲ | 41.66▲ | 40.46▲ | 32.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.027▲ | 0.134▲ | -0.032▼ |
| RSI | 72.243▲ | 70.686▲ | 69.579▲ | 64.298▲ | 62.051▲ |
| STOCH | 88.093▲ | 88.093▲ | 89.816▲ | 91.515▲ | 53.916 |
| WILL %R | -5.357▲ | -5.357▲ | -2.564▲ | -1.955▲ | -1.917▲ |
| CCI | 98.039 | 98.039 | 85.665 | 83.899 | 174.884▲ |
|
Wednesday, August 12, 2026 08:20 AM
FedEx expands automation at its logistics network as robotics, cost discipline, freight restructuring, and operational efficiency shape its evolving business strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 42.84 | 42.93 | 42.82 | 42.8919 | 7,140 |
| 13/08/26 | 42.87 | 42.936 | 42.8536 | 42.8536 | 4,140 |
| 12/08/26 | 42.93 | 42.93 | 42.67 | 42.7308 | 9,376 |
| 11/08/26 | 42.63 | 42.63 | 42.50 | 42.5663 | 7,340 |
| 10/08/26 | 42.62 | 42.66 | 42.56 | 42.5948 | 9,810 |
| 07/08/26 | 42.7813 | 42.82 | 42.7076 | 42.8033 | 8,501 |
| 06/08/26 | 42.43 | 42.43 | 42.29 | 42.3035 | 24,220 |
| 05/08/26 | 42.571 | 42.571 | 42.37 | 42.37 | 7,968 |
| 04/08/26 | 42.075 | 42.30 | 41.9999 | 42.2717 | 13,703 |
| 03/08/26 | 41.70 | 41.80 | 41.66 | 41.78 | 13,078 |
|
|
||||
|
|
||||
|
|