PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

41.64 ▼ -0.0257 (-0.06%)
Open: 41.70 Vol: 4.67K Day's range: 41.64 - 41.81 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.69▲ 41.69▲ 41.69▲ 41.60▲ 41.74▼
MA10 41.64▲ 41.62▲ 41.60▲ 41.85▼ 41.81▼
MA20 41.67▲ 41.65▲ 41.71▲ 41.79▼ 41.27▲
MA50 41.85▼ 41.88▼ 41.94▼ 41.75▼ 39.24▲
MA100 41.92▼ 41.96▼ 41.84▼ 41.39▲ 35.64▲
MA200 41.71▲ 41.51▲ 41.17▲ 39.72▲ 31.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.018▲ 0.015▲ -0.051▼ -0.123▼
RSI 48.798▼ 48.699▼ 48.739▼ 48.049▼ 55.459▲
STOCH 89.165▲ 82.732▲ 73.309     24.818     61.528    
WILL %R -12.698▲ -30.380     -43.878     -58.084     -27.252    
CCI 81.317     63.959     42.604     -29.717     8.054    
Latest Filters Detected On MFDX
▼ MACD $MFDX MACD(12,26,9) Crossed Below Zero Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
FedEx strong underlying momentum highlighted by Bank of America, as shares fall on ‘near-term noise’
Thursday, June 25, 2026 06:05 AM
FedEx Corp (NYSE:FDX, XETRA:FDX) shares fell on Wednesday following its latest earnings report, even as Bank of America said the company continues to show strong underlying earnings momentum, with the ...
FedEx shares fall after 2026 outlook disappoints despite strong fourth-quarter results (FDX)
Wednesday, June 24, 2026 04:00 AM
FedEx (NYSE:FDX) shares dropped more than 6% in premarket trading on Wednesday after the logistics group issued a 2026 profit forecast that fell short of market expectations, overshadowing ...
FedEx shares drop on weak profit forecast as Q4 results top estimates
Tuesday, June 23, 2026 01:50 PM
FedEx Corp (NYSE:FDX, XETRA:FDX) shares fell nearly 5% in after-hours trading on Tuesday after the package delivery company issued fiscal 2027 earnings guidance that came in below Wall Street ...
MFDX historical stock data
date open high low close volume
30/06/26 41.70 41.81 41.64 41.64 4,666
29/06/26 41.54 41.6987 41.39 41.6657 12,121
26/06/26 41.49 41.7119 41.42 41.5594 10,622
25/06/26 41.89 41.935 41.71 41.7187 9,527
24/06/26 41.325 41.50 41.26 41.41 28,263
23/06/26 41.62 41.71 41.41 41.51 16,963
22/06/26 42.41 42.48 42.29 42.29 36,325
18/06/26 42.31 42.31 42.13 42.1906 5,436
17/06/26 42.69 42.79 42.01 42.01 5,507
16/06/26 42.67 42.68 42.45 42.51 20,926
Quote Details
52wk Low:34.895
52wk High:43.15
Vol:4.67K
Avg Vol(3m):394.2K
1Y Chng:+18.11%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00