| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.11▼ | 7.12▼ | 6.92▲ | 6.94▲ |
| MA10 | 7.10▼ | 7.11▼ | 7.03▲ | 6.92▲ | 6.94▲ |
| MA20 | 7.11▼ | 7.00▲ | 6.96▲ | 6.91▲ | 6.91▲ |
| MA50 | 6.99▲ | 6.94▲ | 6.92▲ | 6.92▲ | 6.97▲ |
| MA100 | 6.94▲ | 6.93▲ | 6.94▲ | 6.92▲ | 7.06▲ |
| MA200 | 6.94▲ | 6.93▲ | 6.91▲ | 6.98▲ | 6.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.024▲ | 0.011▲ | 0.019▲ |
| RSI | 56.989▲ | 61.452▲ | 63.360▲ | 66.852▲ | 57.872▲ |
| STOCH | 34.848 | 57.312 | 82.681▲ | 32.209 | 53.379 |
| WILL %R | -90.909▼ | -26.667 | -24.242▲ | -26.316 | -17.241▲ |
| CCI | 18.182 | 39.278 | 70.977 | 343.839▲ | 256.263▲ |
| ▲ PSAR&MOM | $MHF PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MHF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MHF RSI Cross Up and Volume | Set Alert |
| RSI | $MHF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MHF MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $MHF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MHF Price Crossed Above MA(200) | Set Alert |
| MA | $MHF Price Crossed Above MA(50) | Set Alert |
| MA | $MHF Price Crossed Above MA(26) | Set Alert |
| MA | $MHF Price Crossed Above MA(13) | Set Alert |
| MA | $MHF Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MHF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MHF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MHF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MHF Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 08, 2025 10:06 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Tuesday, July 08, 2025 10:04 AM
Markets are under pressure from new tariff headlines, with stocks extending losses after Trump announced no exceptions to the August 1st tariff deadline. I'm rotating out of certain muni CEFs, ...
|
|
Friday, February 14, 2025 08:07 AM
Stocks are flat but set to end the week higher; S&P 500 up 1.5%, Nasdaq up 2.3%, driven by tech stocks and tariff clarity. January retail sales missed expectations, with online sales hit hardest; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.00 | 7.22 | 6.945 | 7.12 | 327,352 |
| 26/06/26 | 6.86 | 6.955 | 6.86 | 6.89 | 118,870 |
| 25/06/26 | 6.87 | 6.88 | 6.84 | 6.86 | 98,215 |
| 24/06/26 | 6.85 | 6.88 | 6.85 | 6.87 | 112,965 |
| 23/06/26 | 6.8894 | 6.8894 | 6.84 | 6.85 | 74,545 |
| 22/06/26 | 6.94 | 6.95 | 6.90 | 6.92 | 78,052 |
| 18/06/26 | 6.93 | 6.9499 | 6.91 | 6.94 | 55,034 |
| 17/06/26 | 6.94 | 6.955 | 6.90 | 6.93 | 82,949 |
| 16/06/26 | 6.94 | 6.97 | 6.91 | 6.96 | 43,690 |
| 15/06/26 | 6.94 | 6.9899 | 6.90 | 6.90 | 18,215 |
|
|
||||
|
|
||||
|
|