| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.82▲ | 6.82▲ | 6.79▲ | 6.79▲ |
| MA10 | 6.82▲ | 6.82▲ | 6.81▲ | 6.81▲ | 6.72▲ |
| MA20 | 6.82▲ | 6.83▼ | 6.83▼ | 6.79▲ | 6.60▲ |
| MA50 | 6.81▲ | 6.80▲ | 6.79▲ | 6.71▲ | 6.42▲ |
| MA100 | 6.78▲ | 6.77▲ | 6.75▲ | 6.58▲ | 6.48▲ |
| MA200 | 6.73▲ | 6.69▲ | 6.65▲ | 6.42▲ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.005▼ | 0.022▲ |
| RSI | 50.678▲ | 50.831▲ | 51.699▲ | 56.164▲ | 68.978▲ |
| STOCH | 48.700 | 55.271 | 54.797 | 40.000 | 80.116▲ |
| WILL %R | -38.462 | -38.462 | -48.387 | -50.000 | -18.519▲ |
| CCI | 34.880 | 31.215 | 3.256 | 32.381 | 101.683▲ |
| MA | $MHF Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.81 | 6.82 | 6.81 | 6.82 | 50,556 |
| 24/04/24 | 6.86 | 6.87 | 6.80 | 6.82 | 62,800 |
| 23/04/24 | 6.72 | 6.79 | 6.72 | 6.78 | 67,100 |
| 22/04/24 | 6.81 | 6.82 | 6.73 | 6.74 | 39,000 |
| 19/04/24 | 6.88 | 6.90 | 6.79 | 6.80 | 43,500 |
| 18/04/24 | 6.90 | 6.90 | 6.83 | 6.84 | 32,300 |
| 17/04/24 | 6.86 | 6.92 | 6.84 | 6.92 | 44,600 |
| 16/04/24 | 6.76 | 6.85 | 6.72 | 6.84 | 42,300 |
| 15/04/24 | 6.79 | 6.79 | 6.73 | 6.77 | 42,900 |
| 12/04/24 | 6.78 | 6.86 | 6.76 | 6.80 | 62,700 |
|
|
||||
|
|
||||
|
|