Western Asset Municipal High Income Fund Inc (MHF) Stock Price

7.75 ▲ +0.17 (+2.24%)
Open: 7.58 Vol: 36.4K Day's range: 7.56 - 7.75 Jan 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.58▲ 7.58▲ 7.59▲ 7.53▲
MA10 7.56▲ 7.56▲ 7.56▲ 7.53▲ 7.48▲
MA20 7.51▲ 7.51▲ 7.51▲ 7.50▲ 7.41▲
MA50 7.50▲ 7.50▲ 7.50▲ 7.45▲ 7.31▲
MA100 7.45▲ 7.41▲ 7.40▲ 7.39▲ 7.42▲
MA200 7.36▲ 7.40▲ 7.38▲ 7.26▲ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ 0.021▲ 0.026▲
RSI 59.717▲ 58.629▲ 58.485▲ 72.469▲ 63.383▲
STOCH 77.639     77.639     77.639     69.810     71.971    
WILL %R -17.647▲ -17.647▲ -17.647▲ 0.000▲ 0.000▲
CCI 70.190     70.190     70.190     217.041▲ 147.121▲
Latest Filters Detected On MHF
CDL $MHF Doji Star Candlestick Pattern Detected Set Alert
MA $MHF Price Crossed Above MA(13) Set Alert
▲ MACD $MHF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MHF RSI(14) Crossed Above 50 Set Alert
▲ PSAR&MOM $MHF PSAR Switch Up + Momentum Set Alert
Western Asset Municipal High Income Fund Inc News
Western Asset Intermediate Muni Fund Inc. (SBI)
Monday, August 17, 2020 09:06 PM
MNP), Western Asset Municipal High Income Fund Inc. (NYSE: MHF) and Western Asset Municipal Defined Opportunity Trust Inc. (NYSE: MTT) (each, a "Fund" and, together, the "Funds") announced that ...
Western Asset Intermediate Muni Fund Inc. (SBI)
Saturday, June 13, 2020 05:07 PM
Western Asset Intermediate Muni Fund Inc. (NYSE: SBI), Western Asset Managed Municipals Fund Inc. (NYSE: MMU), Western Asset Municipal Partners Fund Inc. (NYSE: MNP), Western Asset Municipal High ...
Western Asset Intermediate Muni Fund Inc. (SBI)
Monday, October 02, 2017 07:17 PM
MNP), Western Asset Municipal High Income Fund Inc. (NYSE: MHF) and Western Asset Municipal Defined Opportunity Trust Inc. (NYSE: MTT) (each, a "Fund" and, together, the "Funds") announced that ...
MHF historical stock data
date open high low close volume
15/01/21 7.58 7.75 7.56 7.75 36,400
14/01/21 7.61 7.66 7.54 7.58 31,900
13/01/21 7.55 7.61 7.55 7.58 8,800
12/01/21 7.46 7.61 7.42 7.59 119,500
11/01/21 7.47 7.48 7.38 7.43 54,159
08/01/21 7.46 7.47 7.45 7.45 12,200
07/01/21 7.49 7.49 7.44 7.46 30,700
06/01/21 7.53 7.53 7.39 7.44 66,400
05/01/21 7.53 7.53 7.46 7.49 28,982
04/01/21 7.49 7.57 7.44 7.49 60,685
Quote Details
52wk Low:5.58
52wk High:8.05
Vol:36.4K
Avg Vol(3m):674.3K
1Y Chng:+0.13%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 149.70M