| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.13▼ | 7.13▼ | 7.12▲ | 7.01▲ |
| MA10 | 7.11▲ | 7.10▲ | 7.10▲ | 7.02▲ | 7.07▲ |
| MA20 | 7.11▲ | 7.11▲ | 7.09▲ | 6.97▲ | 7.21▼ |
| MA50 | 7.07▲ | 6.98▲ | 6.96▲ | 7.09▲ | 7.16▲ |
| MA100 | 6.97▲ | 6.93▲ | 6.94▲ | 7.23▼ | 6.84▲ |
| MA200 | 6.93▲ | 7.01▲ | 7.04▲ | 7.17▲ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.002▼ | 0.040▲ | -0.020▼ |
| RSI | 52.489▲ | 56.538▲ | 59.415▲ | 61.579▲ | 51.333▲ |
| STOCH | 75.657 | 72.569 | 72.569 | 85.170▲ | 20.398 |
| WILL %R | -31.250 | -31.250 | -31.250 | -3.740▲ | -50.704 |
| CCI | 22.222 | 22.027 | 30.206 | 115.045▲ | 14.599 |
|
Saturday, April 19, 2025 05:00 PM
Western Asset Municipal High Income Fund Inc. (NYSE:MHF – Get Free Report) was the recipient of a large increase in short interest in March. As of March 31st, ...
|
|
Wednesday, April 16, 2025 10:00 PM
NEW YORK, April 17, 2025--(BUSINESS WIRE)--Western Asset Municipal High Income Fund Inc. (the "Fund") (NYSE: MHF) announced today the results of the votes cast at the Fund’s annual meeting of ...
|
|
Thursday, April 03, 2025 05:00 PM
Western Asset Municipal High Income Fund Inc. (NYSE:MHF – Get Free Report) saw a significant decrease in short interest in March. As of March 15th, there was short interest totalling 103,200 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 7.15 | 7.18 | 7.11 | 7.17 | 31,485 |
| 08/07/25 | 7.05 | 7.1373 | 7.05 | 7.13 | 42,908 |
| 07/07/25 | 7.18 | 7.1836 | 7.01 | 7.06 | 26,401 |
| 03/07/25 | 7.13 | 7.165 | 7.13 | 7.16 | 15,376 |
| 02/07/25 | 7.06 | 7.175 | 7.0101 | 7.09 | 74,442 |
| 01/07/25 | 6.98 | 7.06 | 6.86 | 7.04 | 0 |
| 30/06/25 | 6.85 | 6.95 | 6.84 | 6.95 | 0 |
| 27/06/25 | 6.86 | 6.87 | 6.82 | 6.84 | 0 |
| 26/06/25 | 6.87 | 6.90 | 6.82 | 6.85 | 0 |
| 25/06/25 | 6.82 | 6.88 | 6.82 | 6.87 | 0 |
|
|
||||
|
|
||||
|
|