Western Asset Municipal High Income Fund Inc (MHF) Stock Price

6.90 ▲ +0.01 (+0.15%)
Open: 6.91 Vol: 57.27K Day's range: 6.83 - 6.92 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.91▼ 6.91▼ 6.91▼ 6.87▲
MA10 6.92▼ 6.92▼ 6.92▼ 6.88▲ 6.92▼
MA20 6.92▼ 6.92▼ 6.92▼ 6.87▲ 6.92▼
MA50 6.92▼ 6.88▲ 6.87▲ 6.93▼ 6.98▼
MA100 6.88▲ 6.92▼ 6.94▼ 6.91▼ 7.05▼
MA200 6.94▼ 6.95▼ 6.94▼ 6.93▼ 6.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ 0.010▲ -0.004▼
RSI 46.087▼ 50.011▲ 50.336▲ 49.787▼ 48.985▼
STOCH 32.407     31.217     34.550     57.295     32.326    
WILL %R -66.667     -66.667     -66.667     -38.889     -59.259    
CCI -77.534     -66.227     -66.667     30.105     -46.532    
Latest Filters Detected On MHF
RSI $MHF RSI(14) Crossed Below 50 Set Alert
MA $MHF Price Crossed Below MA(200) Set Alert
MA $MHF Price Crossed Below MA(50) Set Alert
MA $MHF Price Crossed Below MA(26) Set Alert
MA $MHF Price Crossed Below MA(7) Set Alert
Western Asset Municipal High Income Fund Inc News
Daily Note | July 8, 2025 | Muni Swaps NMCO, MHF. Two Bond Sales
Tuesday, July 08, 2025 10:04 AM
Markets are under pressure from new tariff headlines, with stocks extending losses after Trump announced no exceptions to the August 1st tariff deadline. I'm rotating out of certain muni CEFs, ...
Western Asset Municipal High Income Fund Inc. (NYSE: MHF) Announces Portfolio Management Team Update
Monday, March 04, 2024 12:00 AM
Data and commentary provided in this press release are for informational purposes only. Franklin Resources and its affiliates do not engage in selling shares of the Fund. For more information about ...
Western Asset Municipal Stock Short Interest Report | NYSE:MHF | Benzinga
Monday, December 31, 2018 05:01 PM
Looking for the most shorted stocks?
MHF historical stock data
date open high low close volume
13/08/26 6.91 6.92 6.83 6.90 57,270
12/08/26 6.92 6.94 6.89 6.89 48,614
11/08/26 6.92 6.95 6.91 6.95 44,643
10/08/26 6.90 6.95 6.89 6.89 29,223
07/08/26 6.90 6.94 6.90 6.90 67,998
06/08/26 6.87 7.04 6.87 6.91 62,410
05/08/26 6.85 6.90 6.80 6.89 55,357
04/08/26 6.87 6.88 6.845 6.85 73,449
03/08/26 6.85 6.86 6.78 6.82 46,243
31/07/26 6.85 6.8601 6.76 6.79 39,119
Quote Details
52wk Low:6.63
52wk High:7.64
Vol:57.27K
Avg Vol(3m):1.1M
1Y Chng:+0.15%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 146.15M