Western Asset Municipal High Income Fund Inc (MHF) Stock Price

6.99 ▲ +0.025 (+0.36%)
Open: 6.92 Vol: 35.91K Day's range: 6.90 - 6.998 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▲ 6.97▲ 6.97▲ 6.97▲ 6.94▲
MA10 6.97▲ 6.97▲ 6.97▲ 6.95▲ 6.89▲
MA20 6.97▲ 6.98▲ 6.99▼ 6.92▲ 6.91▲
MA50 6.98▲ 6.95▲ 6.92▲ 6.89▲ 6.97▲
MA100 6.91▲ 6.92▲ 6.92▲ 6.91▲ 7.06▼
MA200 6.91▲ 6.87▲ 6.90▲ 6.98▲ 6.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ 0.007▲ 0.017▲
RSI 54.133▲ 54.281▲ 54.758▲ 57.270▲ 52.290▲
STOCH 40.000     53.095     50.413     64.458     74.603    
WILL %R -21.429▲ -21.429▲ -38.889     -22.222▲ -14.286▲
CCI 106.860▲ 112.982▲ 46.085     41.835     78.018    
Latest Filters Detected On MHF
MA $MHF Price Crossed Above MA(200) Set Alert
MA $MHF Price Crossed Above MA(7) Set Alert
CDL $MHF Engulfing Candlestick Pattern Detected Set Alert
Western Asset Municipal High Income Fund Inc News
Daily Note | July 8, 2025 | Muni Swaps NMCO, MHF. Two Bond Sales
Tuesday, July 08, 2025 10:06 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
Daily Note | July 8, 2025 | Muni Swaps NMCO, MHF. Two Bond Sales
Tuesday, July 08, 2025 10:04 AM
Markets are under pressure from new tariff headlines, with stocks extending losses after Trump announced no exceptions to the August 1st tariff deadline. I'm rotating out of certain muni CEFs, ...
Daily Note | February 14, 2025 | JFR Update, MMD GBAB Buys, MHF WDI Sells.
Friday, February 14, 2025 08:07 AM
Stocks are flat but set to end the week higher; S&P 500 up 1.5%, Nasdaq up 2.3%, driven by tech stocks and tariff clarity. January retail sales missed expectations, with online sales hit hardest; ...
MHF historical stock data
date open high low close volume
15/05/26 6.92 6.998 6.90 6.99 35,914
14/05/26 6.97 6.9999 6.94 6.965 39,312
13/05/26 6.92 6.98 6.9001 6.945 29,224
12/05/26 6.98 6.98 6.92 6.92 27,285
11/05/26 6.9872 7.05 6.9872 7.01 63,997
08/05/26 7.02 7.05 6.98 6.98 22,470
07/05/26 6.99 7.0299 6.97 6.98 16,924
06/05/26 6.97 7.03 6.97 6.97 57,143
05/05/26 6.875 6.97 6.875 6.94 61,325
04/05/26 6.89 6.905 6.84 6.85 65,909
Quote Details
52wk Low:6.61
52wk High:7.64
Vol:35.91K
Avg Vol(3m):888.9K
1Y Chng:+0.43%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 146.15M