Western Asset Municipal High Income Fund Inc (MHF) Stock Price

7.17 ▲ +0.04 (+0.56%)
Open: 7.15 Vol: 31.49K Day's range: 7.11 - 7.18 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▼ 7.13▼ 7.13▼ 7.12▲ 7.01▲
MA10 7.11▲ 7.10▲ 7.10▲ 7.02▲ 7.07▲
MA20 7.11▲ 7.11▲ 7.09▲ 6.97▲ 7.21▼
MA50 7.07▲ 6.98▲ 6.96▲ 7.09▲ 7.16▲
MA100 6.97▲ 6.93▲ 6.94▲ 7.23▼ 6.84▲
MA200 6.93▲ 7.01▲ 7.04▲ 7.17▲ 6.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.002▼ 0.040▲ -0.020▼
RSI 52.489▲ 56.538▲ 59.415▲ 61.579▲ 51.333▲
STOCH 75.657     72.569     72.569     85.170▲ 20.398    
WILL %R -31.250     -31.250     -31.250     -3.740▲ -50.704    
CCI 22.222     22.027     30.206     115.045▲ 14.599    
Latest Filters Detected On MHF
MA $MHF Price Crossed Above MA(200) Set Alert
CDL $MHF Hanging Man Candlestick Pattern Detected Set Alert
Western Asset Municipal High Income Fund Inc News
Saturday, April 19, 2025 05:00 PM
Western Asset Municipal High Income Fund Inc. (NYSE:MHF – Get Free Report) was the recipient of a large increase in short interest in March. As of March 31st, ...
Wednesday, April 16, 2025 10:00 PM
NEW YORK, April 17, 2025--(BUSINESS WIRE)--Western Asset Municipal High Income Fund Inc. (the "Fund") (NYSE: MHF) announced today the results of the votes cast at the Fund’s annual meeting of ...
Thursday, April 03, 2025 05:00 PM
Western Asset Municipal High Income Fund Inc. (NYSE:MHF – Get Free Report) saw a significant decrease in short interest in March. As of March 15th, there was short interest totalling 103,200 ...
MHF historical stock data
date open high low close volume
09/07/25 7.15 7.18 7.11 7.17 31,485
08/07/25 7.05 7.1373 7.05 7.13 42,908
07/07/25 7.18 7.1836 7.01 7.06 26,401
03/07/25 7.13 7.165 7.13 7.16 15,376
02/07/25 7.06 7.175 7.0101 7.09 74,442
01/07/25 6.98 7.06 6.86 7.04 0
30/06/25 6.85 6.95 6.84 6.95 0
27/06/25 6.86 6.87 6.82 6.84 0
26/06/25 6.87 6.90 6.82 6.85 0
25/06/25 6.82 6.88 6.82 6.87 0
Quote Details
52wk Low:6.69
52wk High:7.825
Vol:31.49K
Avg Vol(3m):535.5K
1Y Chng:+3.31%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 146.15M