| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.22▼ | 48.17▼ | 48.09▼ | 48.24▲ | 48.60▲ |
| MA10 | 47.92▼ | 47.91▼ | 47.89▼ | 48.58▲ | 47.55▲ |
| MA20 | 47.44▲ | 47.35▲ | 47.39▲ | 48.17▲ | 47.66▲ |
| MA50 | 46.32▲ | 45.72▲ | 45.56▲ | 47.14▲ | 43.01▲ |
| MA100 | 44.15▲ | 44.02▲ | 43.88▲ | 47.35▲ | 36.86▲ |
| MA200 | 41.32▲ | 39.04▲ | 38.19▲ | 43.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.070▼ | -0.067▼ | -0.042▼ | -0.155▼ |
| RSI | 51.302▲ | 52.171▲ | 52.463▲ | 58.172▲ | 59.981▲ |
| STOCH | 77.127 | 84.464▲ | 81.647▲ | 49.768 | 82.920▲ |
| WILL %R | -36.970 | -36.970 | -36.970 | -7.332▲ | -23.794▲ |
| CCI | -71.795 | -18.914 | -3.206 | 101.245▲ | 91.508 |
| ▲ PSAR&MOM | $MEMX PSAR Switch Up + Momentum | Set Alert |
| RSI | $MEMX RSI(14) Crossed Above 50 | Set Alert |
| MA | $MEMX Price Crossed Above MA(26) | Set Alert |
| MA | $MEMX Price Crossed Above MA(13) | Set Alert |
| MA | $MEMX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MEMX Open Gap Up %3 | Set Alert |
| ▲ GAP | $MEMX Open Gap Up %2 | Set Alert |
| CDL | $MEMX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 17, 2025 11:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 15, 2022 05:17 AM
A street sign is seen in front of the New York Stock Exchange on Wall Street in New York, February 10, 2009. Reuters / ERIC THAYER Members Exchange (MEMX), the fastest growing U.S. stock exchange, ...
|
|
Tuesday, March 15, 2022 05:17 AM
A street sign is seen in front of the New York Stock Exchange on Wall Street in New York, February 10, 2009. Reuters / ERIC THAYER Members Exchange (MEMX), the fastest growing U.S. stock exchange, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 49.09 | 49.296 | 49.09 | 49.296 | 800 |
| 18/09/26 | 47.65 | 47.65 | 47.65 | 47.65 | 1,220 |
| 14/09/26 | 47.37 | 47.66 | 47.16 | 47.373 | 3,900 |
| 11/09/26 | 48.91 | 48.91 | 48.779 | 48.779 | 3,000 |
| 10/09/26 | 48.23 | 48.42 | 48.123 | 48.123 | 500 |
| 09/09/26 | 49.28 | 49.465 | 49.04 | 49.433 | 3,600 |
| 08/09/26 | 49.45 | 49.45 | 49.30 | 49.301 | 1,200 |
| 04/09/26 | 49.00 | 49.19 | 49.00 | 49.154 | 2,800 |
| 03/09/26 | 48.45 | 48.45 | 48.45 | 48.45 | 7,461 |
| 02/09/26 | 48.21 | 48.21 | 48.191 | 48.191 | 200 |
|
|
||||
|
|
||||
|
|