Matthews International Funds - Matthews Emerging Markets ex China Active ETF (MEMX) Stock Price

48.2409 ▲ +1.2943 (+2.76%)
Open: 48.15 Vol: 3.24K Day's range: 48.15 - 48.265 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.79▲ 45.23▲ 45.23▲ 46.72▲ 45.04▲
MA10 45.14▲ 44.69▲ 44.69▲ 45.58▲ 42.25▲
MA20 42.73▲ 42.38▲ 42.38▲ 44.80▲ 41.65▲
MA50 41.87▲ 42.13▲ 42.26▲ 42.38▲ 37.21▲
MA100 42.23▲ 41.66▲ 40.94▲ 41.31▲ 33.40▲
MA200 38.10▲ 36.27▲ 35.58▲ 38.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.586▲ 0.562▲ 0.565▲ 0.302▲ 0.404▲
RSI 71.393▲ 71.027▲ 70.610▲ 71.775▲ 75.314▲
STOCH 93.383▲ 92.862▲ 92.862▲ 92.729▲ 78.479    
WILL %R -0.590▲ -0.495▲ -0.495▲ -0.521▲ -0.242▲
CCI 135.482▲ 138.945▲ 138.945▲ 176.907▲ 155.684▲
Latest Filters Detected On MEMX
▲ RSI&STOCH $MEMX Overbought RSI + Stochastic Set Alert
▲ RSI $MEMX RSI(14) Crossed Above 70 Set Alert
▲ GAP $MEMX Open Gap Up %2 Set Alert
▲ BREAK $MEMX Price Breaks 60 Days High Set Alert
▲ BREAK $MEMX Price Breaks 30 Days High Set Alert
▲ BREAK $MEMX Price Breaks 20 Days High Set Alert
▲ BREAK $MEMX Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews Emerging Markets ex China Active ETF News
MEMX Is a Cautionary Tale for Market Operators: Ignore Customers at Your Peril
Sunday, February 10, 2019 04:00 PM
The launch of new member-owned stock exchange, MEMX, is a concrete example of the collective power market participants can wield in the face of opaque pricing and a lack of transparency – and a ...
MEMX historical stock data
date open high low close volume
08/05/26 48.15 48.265 48.15 48.2409 3,237
07/05/26 47.48 47.495 46.9466 46.9466 2,862
06/05/26 47.19 47.6399 46.96 47.6077 3,432
05/05/26 46.00 46.09 45.9325 45.9325 967
04/05/26 44.8933 44.8933 44.8933 44.8933 879
01/05/26 45.02 45.02 44.9028 44.9028 3,872
30/04/26 44.04 44.8704 44.04 44.8704 677
29/04/26 43.93 44.21 43.8329 43.8329 4,328
28/04/26 43.975 43.975 43.975 43.975 100
27/04/26 44.55 44.60 44.55 44.60 1,535
Quote Details
52wk Low:29.90
52wk High:48.265
Vol:3.24K
Avg Vol(3m):65K
1Y Chng:+58.31%
1M Chng:+23.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00