Matthews International Funds - Matthews Emerging Markets ex China Active ETF (MEMX) Stock Price

46.6696 ▲ +0.0708 (+0.15%)
Open: 46.54 Vol: 3K Day's range: 46.49 - 46.6696 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▲ 45.78▲ 45.78▲ 46.55▲ 45.94▲
MA10 47.43▼ 47.43▼ 47.43▼ 45.45▲ 47.22▼
MA20 47.67▼ 47.34▼ 47.34▼ 45.83▲ 45.91▲
MA50 44.12▲ 43.80▲ 43.69▲ 47.58▼ 41.05▲
MA100 43.34▲ 43.11▲ 42.89▲ 45.60▲ 35.62▲
MA200 39.88▲ 37.75▲ 37.06▲ 42.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.543▼ -0.517▼ -0.517▼ 0.276▲ -0.546▼
RSI 51.006▲ 51.743▲ 51.735▲ 51.519▲ 55.629▲
STOCH 17.325▼ 17.325▼ 17.325▼ 84.273▲ 40.614    
WILL %R -70.172     -70.172     -70.172     -12.884▲ -52.567    
CCI -39.991     -39.991     -39.991     70.759     -48.203    
Latest Filters Detected On MEMX
RSI $MEMX RSI(14) Crossed Above 50 Set Alert
▲ MACD $MEMX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MEMX Price Crossed Above MA(26) Set Alert
▲ GAP $MEMX Open Gap Up %2 Set Alert
▲ BREAK $MEMX Price Breaks 10 Days High Set Alert
CDL $MEMX Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets ex China Active ETF News
TSX parent accelerates U.S. expansion plans with $800-million MEMX deal
Friday, July 31, 2026 03:12 PM
TMX Group, owner of the Toronto Stock Exchange, has been increasingly shifting its strategic focus south of the border ...
TSX parent accelerates U.S. expansion plans with $800-million MEMX deal
Friday, July 31, 2026 03:12 PM
TMX Group, owner of the Toronto Stock Exchange, has been increasingly shifting its strategic focus south of the border ...
MEMX, the Fastest Growing U.S. Stock Exchange, Unveils Market Data Pricing
Wednesday, February 09, 2022 01:00 AM
JERSEY CITY, N.J.--(BUSINESS WIRE)--MEMX, a market operator founded by a diverse group of participants to benefit all investors, today announced new proposed pricing for the exchange’s real-time ...
MEMX historical stock data
date open high low close volume
07/08/26 46.54 46.6696 46.49 46.6696 3,001
06/08/26 46.74 47.035 46.5988 46.5988 3,622
05/08/26 47.03 47.3099 46.9653 46.9653 2,837
04/08/26 46.58 46.9795 46.58 46.9795 1,129
03/08/26 44.89 45.5527 44.79 45.5527 1,755
31/07/26 45.12 45.12 44.67 44.9974 1,615
30/07/26 44.57 44.8745 44.57 44.8745 2,348
29/07/26 43.43 43.58 42.34 42.803 10,916
28/07/26 44.21 44.21 44.06 44.0672 991
24/07/26 45.19 45.19 44.9689 44.9689 3,864
Quote Details
52wk Low:32.64
52wk High:51.468
Vol:3K
Avg Vol(3m):51.8K
1Y Chng:+40.69%
1M Chng:-5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00