Matthews International Funds - Matthews Emerging Markets ex China Active ETF (MEMX) Stock Price

48.7412 ▲ +0.1473 (+0.30%)
Open: 48.7412 Vol: 2.09K Day's range: 48.29 - 48.7412 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.02▲ 48.02▲ 48.02▲ 49.92▼ 48.70▲
MA10 48.54▲ 48.25▲ 48.25▲ 49.22▼ 47.44▲
MA20 46.91▲ 46.47▲ 46.47▲ 48.90▼ 44.57▲
MA50 43.35▲ 42.99▲ 43.16▲ 46.97▲ 39.49▲
MA100 43.01▲ 42.69▲ 42.18▲ 44.29▲ 34.65▲
MA200 39.21▲ 37.16▲ 36.49▲ 40.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.214▲ 0.215▲ -0.038▼ 0.334▲
RSI 65.241▲ 65.581▲ 65.465▲ 51.717▲ 61.824▲
STOCH 58.109     64.185     64.185     83.863▲ 81.142▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.640     -20.718▲
CCI 107.654▲ 104.418▲ 104.418▲ 1.910     95.115    
Latest Filters Detected On MEMX
▼ MACD $MEMX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEMX Price Crossed Above MA(13) Set Alert
CDL $MEMX Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets ex China Active ETF News
Matthews Emerging Markets ex China Active ETF
Tuesday, June 23, 2026 11:54 AM
Complete Matthews Emerging Markets ex China Active ETF funds overview by Barron's. View the MEMX funds market news ...
MEMX ETF Stock Price History
Monday, June 22, 2026 06:46 PM
Over the past 12 months, MEMX has changed by 59.58%, with its 52-week range spanning from 32.11 to 51.52. What Is the Daily Trading Range for MEMX? The daily trading range for MEMX has fluctuated ...
MEMX Completes Rollout of Groundbreaking Exchange Architecture
Thursday, March 25, 2021 05:30 AM
Partnering with Penguin Computing and Intel, Data-driven Model uses Open Standards to Deliver Location Agnostic, Scalable, Environmentally Friendly Exchange JERSEY CITY, N.J.--(BUSINESS WIRE)-- ...
MEMX historical stock data
date open high low close volume
24/06/26 48.7412 48.7412 48.29 48.7412 2,088
23/06/26 48.9998 48.9998 48.56 48.5939 4,650
22/06/26 51.4679 51.4679 51.43 51.4679 2,447
18/06/26 51.05 51.3561 51.05 51.3561 1,318
17/06/26 50.31 50.48 49.44 49.44 1,389
16/06/26 50.435 50.435 49.5796 49.5796 3,614
15/06/26 50.07 50.2598 49.915 50.18 4,466
12/06/26 48.57 48.6782 48.57 48.573 1,981
11/06/26 43.68 48.3085 43.68 48.3085 1,745
10/06/26 48.14 48.14 45.53 45.9834 6,555
Quote Details
52wk Low:32.514
52wk High:51.468
Vol:2.09K
Avg Vol(3m):54.1K
1Y Chng:+48.84%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00