| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▼ | 18.98▼ | 19.01▼ | 18.24▲ | 17.28▲ |
| MA10 | 18.94▼ | 19.01▼ | 18.77▲ | 18.01▲ | 15.46▲ |
| MA20 | 18.99▼ | 18.77▲ | 18.32▲ | 16.64▲ | 14.05▲ |
| MA50 | 19.10▼ | 18.29▲ | 18.14▲ | 14.67▲ | 16.69▲ |
| MA100 | 18.83▲ | 18.20▲ | 17.23▲ | 13.51▲ | 16.04▲ |
| MA200 | 18.35▲ | 17.06▲ | 15.62▲ | 15.38▲ | 13.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | 0.081▲ | 0.123▲ | 0.865▲ |
| RSI | 36.745▼ | 56.601▲ | 58.708▲ | 68.420▲ | 65.319▲ |
| STOCH | 58.369 | 58.885 | 75.542 | 67.725 | 87.188▲ |
| WILL %R | -78.846▼ | -56.710 | -29.306 | -14.703▲ | -8.072▲ |
| CCI | -169.993▼ | 7.761 | 65.463 | 111.612▲ | 163.201▲ |
|
Friday, June 26, 2026 02:34 PM
Magnite focuses on helping publishers sell advertising space, particularly in the growing world of connected TV. Sea is a conglomerate that dominates e-commerce and digital gaming across Southeast ...
|
|
Thursday, June 25, 2026 10:18 AM
Magnite remains in focus as analysts show confidence, revenue trends improve, and digital advertising demand supports ad technology platforms.
|
|
Monday, June 22, 2026 09:02 PM
Magnite trades at $17.63 per share and has stayed right on track with the overall market, gaining 6.8% over the last six months. At the same time, the S&P 500 has returned 8.5%. Is MGNI a buy right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.80 | 19.52 | 18.59 | 18.865 | 1,520,786 |
| 26/06/26 | 17.35 | 18.82 | 17.35 | 18.73 | 5,979,275 |
| 25/06/26 | 18.16 | 18.3333 | 17.275 | 17.32 | 1,977,292 |
| 24/06/26 | 17.95 | 18.46 | 17.72 | 18.29 | 2,363,910 |
| 23/06/26 | 17.3687 | 18.32 | 17.3687 | 18.00 | 4,478,494 |
| 22/06/26 | 17.44 | 18.11 | 17.29 | 17.45 | 2,999,201 |
| 18/06/26 | 18.15 | 18.175 | 17.57 | 17.89 | 4,049,875 |
| 17/06/26 | 18.40 | 19.27 | 18.24 | 18.24 | 6,567,689 |
| 16/06/26 | 16.77 | 18.67 | 16.60 | 18.55 | 6,374,344 |
| 15/06/26 | 16.21 | 17.135 | 15.94 | 16.75 | 5,653,961 |
|
|
||||
|
|
||||
|
|