Magnite Inc. (MGNI) Stock Price

19.03 ▲ +0.30 (+1.60%)
Open: 18.725 Vol: 0 Day's range: 18.59 - 19.52 Jun 29, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▼ 18.93▲ 19.00▲ 18.27▲ 17.32▲
MA10 18.99▲ 19.06▼ 18.84▲ 18.02▲ 15.48▲
MA20 18.94▲ 18.85▲ 18.40▲ 16.65▲ 14.05▲
MA50 19.04▼ 18.36▲ 18.14▲ 14.68▲ 16.69▲
MA100 18.87▲ 18.21▲ 17.32▲ 13.51▲ 16.04▲
MA200 18.43▲ 17.12▲ 15.67▲ 15.38▲ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.022▼ 0.057▲ 0.133▲ 0.875▲
RSI 55.378▲ 60.355▲ 60.983▲ 69.086▲ 65.742▲
STOCH 83.617▲ 38.244     65.564     68.638     87.560▲
WILL %R -31.707     -42.857     -22.148▲ -11.111▲ -6.100▲
CCI 82.057     25.432     74.422     114.658▲ 164.563▲
Latest Filters Detected On MGNI
PSAR&MOM $MGNI PSAR Switch Up + Momentum Set Alert
Magnite Inc. News
Friday, June 26, 2026 02:34 PM
Magnite focuses on helping publishers sell advertising space, particularly in the growing world of connected TV. Sea is a conglomerate that dominates e-commerce and digital gaming across Southeast ...
Thursday, June 25, 2026 10:18 AM
Magnite remains in focus as analysts show confidence, revenue trends improve, and digital advertising demand supports ad technology platforms.
Monday, June 22, 2026 09:02 PM
Magnite trades at $17.63 per share and has stayed right on track with the overall market, gaining 6.8% over the last six months. At the same time, the S&P 500 has returned 8.5%. Is MGNI a buy right ...
MGNI historical stock data
date open high low close volume
29/06/26 18.80 19.52 18.59 19.025 1,799,528
26/06/26 17.35 18.82 17.35 18.73 5,979,275
25/06/26 18.16 18.3333 17.275 17.32 1,977,292
24/06/26 17.95 18.46 17.72 18.29 2,363,910
23/06/26 17.3687 18.32 17.3687 18.00 4,478,494
22/06/26 17.44 18.11 17.29 17.45 2,999,201
18/06/26 18.15 18.175 17.57 17.89 4,049,875
17/06/26 18.40 19.27 18.24 18.24 6,567,689
16/06/26 16.77 18.67 16.60 18.55 6,374,344
15/06/26 16.21 17.135 15.94 16.75 5,653,961
Quote Details
52wk Low:10.82
52wk High:26.65
Vol:0
Avg Vol(3m):54.5M
1Y Chng:-20.89%
1M Chng:+48.40%
Add to Watch List