| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▲ | 29.44▼ | 29.31▲ | 29.09▲ | 24.89▲ |
| MA10 | 29.36▼ | 29.31▲ | 29.27▲ | 26.71▲ | 24.75▲ |
| MA20 | 29.46▼ | 29.29▲ | 29.16▲ | 24.66▲ | 23.29▲ |
| MA50 | 29.30▲ | 29.08▲ | 27.88▲ | 24.58▲ | 17.82▲ |
| MA100 | 29.28▲ | 27.53▲ | 24.88▲ | 23.02▲ | 17.85▲ |
| MA200 | 29.21▲ | 24.76▲ | 24.61▲ | 18.19▲ | 14.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.010▼ | -0.105▼ | 0.758▲ | 0.182▲ |
| RSI | 46.524▼ | 53.014▲ | 61.636▲ | 71.802▲ | 69.587▲ |
| STOCH | 23.327 | 64.228 | 47.653 | 93.909▲ | 48.866 |
| WILL %R | -65.263 | -55.556 | -55.556 | -5.059▲ | -5.059▲ |
| CCI | -60.285 | -1.816 | 44.274 | 84.702 | 290.039▲ |
|
Friday, November 13, 2026 01:37 AM
Magnite is the largest independent SSP and sees strong growth in CTV; management expects 25%+ CTV growth for the next 3-5 years. Q3 2026 saw revenue up 20% YoY and adjusted EBITDA up 46%, with CTV ...
|
|
Wednesday, November 11, 2026 04:00 PM
Magnite offers a focused ad tech play, while Snap brings nearly a billion users and growing subscriptions; which one holds up better heading into 2027?
|
|
Wednesday, November 11, 2026 04:00 PM
Magnite offers a focused ad tech play, while Snap brings nearly a billion users and growing subscriptions; which one holds up better heading into 2027?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.37 | 29.77 | 29.07 | 29.32 | 716,588 |
| 12/11/26 | 29.25 | 29.51 | 28.98 | 29.34 | 2,147,548 |
| 11/11/26 | 28.61 | 29.67 | 28.50 | 29.21 | 2,421,802 |
| 10/11/26 | 29.00 | 29.20 | 28.41 | 28.52 | 2,658,568 |
| 09/11/26 | 27.92 | 29.25 | 27.65 | 29.04 | 3,958,470 |
| 06/11/26 | 27.25 | 27.97 | 26.67 | 27.39 | 3,661,848 |
| 05/11/26 | 25.75 | 28.17 | 25.75 | 27.52 | 9,693,609 |
| 04/11/26 | 22.86 | 23.40 | 22.60 | 22.79 | 3,098,694 |
| 03/11/26 | 21.57 | 22.43 | 21.43 | 22.34 | 4,018,018 |
| 02/11/26 | 22.09 | 24.24 | 21.58 | 21.64 | 4,079,990 |
|
|
||||
|
|
||||
|
|