| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▼ | 23.46▼ | 23.36▲ | 24.06▼ | 24.09▼ |
| MA10 | 23.40▲ | 23.33▲ | 23.58▼ | 24.39▼ | 23.64▼ |
| MA20 | 23.47▼ | 23.63▼ | 23.91▼ | 24.12▼ | 20.48▲ |
| MA50 | 23.34▲ | 23.97▼ | 24.46▼ | 22.84▲ | 16.72▲ |
| MA100 | 23.54▼ | 24.54▼ | 24.20▼ | 19.66▲ | 17.31▲ |
| MA200 | 23.88▼ | 24.18▼ | 24.00▼ | 16.69▲ | 14.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.012▲ | -0.048▼ | -0.176▼ | 0.243▲ |
| RSI | 47.495▼ | 39.472▼ | 36.984▼ | 46.330▼ | 62.561▲ |
| STOCH | 24.471 | 57.223 | 17.603▼ | 30.666 | 72.038 |
| WILL %R | -76.471▼ | -68.394 | -78.292▼ | -90.765▼ | -37.761 |
| CCI | -66.667 | -6.612 | -60.030 | -86.114 | 32.427 |
| RSI | $MGNI RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 24, 2026 04:45 AM
HP TV+ adopts Magnite’s full-stack technology, including SpringServe ad serving, programmatic activation, and ClearLine Curation Magnite (NASDAQ: MGNI), the largest independent sell-side advertising ...
|
|
Wednesday, September 23, 2026 01:00 AM
Magnite (NASDAQ: MGNI), the largest independent sell-side advertising company, today announced it is the primary video ad server and a programmatic technology provider for HP TV+, providing access to ...
|
|
Monday, September 21, 2026 01:30 AM
Magnite (Nasdaq: MGNI), the world’s largest independent sell-side advertising platform, today announced the promotion of Brian Gephart as Chief Financial Officer (CFO), effective October 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.55 | 23.76 | 23.09 | 23.40 | 2,129,587 |
| 25/09/26 | 24.06 | 24.51 | 23.85 | 23.97 | 1,555,926 |
| 24/09/26 | 23.77 | 24.43 | 23.77 | 24.07 | 2,300,418 |
| 23/09/26 | 24.68 | 24.705 | 23.87 | 24.06 | 2,122,710 |
| 22/09/26 | 25.64 | 25.64 | 24.28 | 24.80 | 2,014,058 |
| 21/09/26 | 25.15 | 25.55 | 24.9472 | 25.31 | 1,619,775 |
| 18/09/26 | 26.21 | 26.35 | 25.0205 | 25.15 | 3,587,395 |
| 17/09/26 | 26.625 | 26.84 | 24.63 | 25.63 | 6,833,560 |
| 16/09/26 | 23.70 | 24.14 | 23.465 | 23.78 | 1,214,087 |
| 15/09/26 | 23.45 | 23.735 | 23.17 | 23.71 | 1,472,827 |
|
|
||||
|
|
||||
|
|