| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▼ | 24.64▼ | 24.61▼ | 24.43▲ | 21.22▲ |
| MA10 | 24.70▼ | 24.63▼ | 24.52▲ | 22.69▲ | 19.97▲ |
| MA20 | 24.71▼ | 24.54▲ | 24.44▲ | 20.83▲ | 16.66▲ |
| MA50 | 24.66▼ | 24.40▲ | 23.91▲ | 19.27▲ | 16.41▲ |
| MA100 | 24.58▼ | 23.66▲ | 21.72▲ | 16.13▲ | 16.52▲ |
| MA200 | 24.46▲ | 21.48▲ | 20.77▲ | 15.35▲ | 13.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.004▲ | -0.037▼ | 0.424▲ | 0.996▲ |
| RSI | 39.835▼ | 52.291▲ | 56.791▲ | 74.418▲ | 73.144▲ |
| STOCH | 40.411 | 51.022 | 70.642 | 84.111▲ | 80.154▲ |
| WILL %R | -73.973 | -52.941 | -33.333 | -13.076▲ | -6.718▲ |
| CCI | -206.818▼ | 15.537 | 65.661 | 82.640 | 153.522▲ |
| CDL | $MGNI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 07:00 AM
Magnite (NASDAQ:MGNI) is seeing accelerating growth in connected television advertising as demand broadens beyond large brands and agencies, according to Nick Kormeluk, the company’s senior vice ...
|
|
Monday, August 10, 2026 09:07 AM
Magnite (NASDAQ:MGNI) news: quarterly results beat expectations, full-year guidance raised, connected TV growth accelerates across the ad-tech sector.
|
|
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of digital advertising platform Magnite (NASDAQ:MGNI) jumped 15.7% in the afternoon session after the company reported decent second-quarter results. Magnite's sales grew 11.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 24.645 | 24.84 | 24.44 | 24.57 | 2,133,736 |
| 12/08/26 | 24.30 | 24.62 | 24.03 | 24.34 | 2,659,993 |
| 11/08/26 | 24.00 | 24.71 | 23.92 | 24.30 | 2,217,174 |
| 10/08/26 | 24.422 | 24.9701 | 24.065 | 24.21 | 2,966,290 |
| 07/08/26 | 24.68 | 25.45 | 24.5618 | 24.72 | 3,986,503 |
| 06/08/26 | 22.998 | 25.40 | 22.60 | 24.32 | 9,799,202 |
| 05/08/26 | 21.00 | 21.17 | 20.35 | 20.67 | 2,232,523 |
| 04/08/26 | 19.75 | 20.94 | 19.75 | 20.86 | 3,016,743 |
| 03/08/26 | 19.30 | 20.0426 | 19.30 | 19.57 | 1,152,233 |
| 31/07/26 | 19.22 | 19.515 | 18.95 | 19.30 | 1,321,143 |
|
|
||||
|
|
||||
|
|