| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.11▼ | 9.10▼ | 8.75▲ | 9.45▼ |
| MA10 | 9.13▼ | 9.06▲ | 8.98▲ | 8.84▲ | 10.23▼ |
| MA20 | 9.13▼ | 8.95▲ | 8.82▲ | 9.46▼ | 9.79▼ |
| MA50 | 9.08▲ | 8.73▲ | 8.71▲ | 10.24▼ | 9.97▼ |
| MA100 | 8.98▲ | 8.73▲ | 9.14▼ | 9.66▼ | 9.70▼ |
| MA200 | 8.83▲ | 9.21▼ | 9.90▼ | 9.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.043▲ | -0.030▼ | -0.144▼ |
| RSI | 44.815▼ | 66.280▲ | 70.520▲ | 41.615▼ | 46.790▼ |
| STOCH | 58.687 | 84.219▲ | 90.647▲ | 23.541 | 27.611 |
| WILL %R | -100.000▼ | -21.622▲ | -16.667▲ | -58.453 | -81.988▼ |
| CCI | -77.778 | 75.000 | 111.924▲ | -15.354 | -91.415 |
| MA | $MGNI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.88 | 9.18 | 8.79 | 9.10 | 1,109,466 |
| 23/04/24 | 8.69 | 8.88 | 8.69 | 8.84 | 834,175 |
| 22/04/24 | 8.57 | 8.705 | 8.375 | 8.69 | 789,821 |
| 19/04/24 | 8.64 | 8.85 | 8.41 | 8.46 | 1,039,717 |
| 18/04/24 | 8.57 | 8.745 | 8.53 | 8.64 | 997,354 |
| 17/04/24 | 8.79 | 8.895 | 8.58 | 8.58 | 855,104 |
| 16/04/24 | 8.73 | 8.81 | 8.56 | 8.69 | 1,262,417 |
| 15/04/24 | 9.14 | 9.15 | 8.76 | 8.82 | 1,014,615 |
| 12/04/24 | 9.34 | 9.42 | 9.10 | 9.16 | 694,044 |
| 11/04/24 | 9.52 | 9.56 | 9.41 | 9.42 | 918,882 |
|
|
||||
|
|
||||
|
|