| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.70▲ | 12.60▲ | 13.06▼ | 13.46▼ |
| MA10 | 12.79▼ | 12.60▲ | 12.69▲ | 13.40▼ | 12.71▲ |
| MA20 | 12.73▲ | 12.71▲ | 13.03▼ | 13.27▼ | 13.32▼ |
| MA50 | 12.59▲ | 13.13▼ | 13.37▼ | 12.76▲ | 17.33▼ |
| MA100 | 12.68▲ | 13.37▼ | 13.33▼ | 13.47▼ | 15.87▼ |
| MA200 | 12.99▼ | 13.27▼ | 13.05▼ | 16.55▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.048▲ | -0.016▼ | -0.115▼ | 0.292▲ |
| RSI | 58.381▲ | 47.277▼ | 41.427▼ | 46.823▼ | 44.282▼ |
| STOCH | 77.591 | 55.813 | 23.125 | 42.240 | 63.306 |
| WILL %R | -34.884 | -31.034 | -56.757 | -79.433▼ | -46.585 |
| CCI | 31.944 | 56.373 | 1.734 | -114.948▼ | 47.869 |
| MA | $MGNI Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 14, 2026 05:27 AM
Despite posting some strong earnings, the market for Magnite, Inc.'s ( NASDAQ:MGNI ) stock hasn't moved much. We ...
|
|
Friday, May 08, 2026 02:02 PM
Magnite Inc. (NASDAQ:MGNI) is one of the best small-cap value stocks to buy. On April 28, analysts at Benchmark reiterated a Buy rating on Magnite Inc. (NASDAQ:MGNI) with a $30 price target.
|
|
Thursday, May 07, 2026 09:27 AM
Magnite Inc. (NASDAQ:MGNI) is one of the best AI stocks under $50 to buy right now. On April 27, Magnite announced an expansion of its AI suite, introducing intelligent assistance and agentic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.375 | 12.85 | 12.375 | 12.775 | 471,102 |
| 14/05/26 | 12.95 | 13.08 | 12.375 | 12.42 | 3,708,572 |
| 13/05/26 | 13.67 | 13.68 | 12.8301 | 12.91 | 3,468,478 |
| 12/05/26 | 13.51 | 13.93 | 13.23 | 13.82 | 2,976,493 |
| 11/05/26 | 14.208 | 14.23 | 13.22 | 13.37 | 3,615,946 |
| 08/05/26 | 13.74 | 14.3199 | 13.70 | 14.13 | 4,202,702 |
| 07/05/26 | 12.522 | 14.00 | 12.5201 | 14.00 | 6,089,870 |
| 06/05/26 | 13.60 | 13.60 | 13.05 | 13.39 | 2,801,494 |
| 05/05/26 | 13.58 | 13.695 | 13.33 | 13.60 | 1,351,204 |
| 04/05/26 | 13.78 | 13.90 | 13.46 | 13.58 | 2,491,021 |
|
|
||||
|
|
||||
|
|