Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FREL | 24.52▲ | +0.15 (+0.62%) | 24.87 | 24.46 | 230,780 |
| HG | 14.09▼ | -0.17 (-1.19%) | 14.26 | 13.83 | 230,833 |
| MMS | 82.81▲ | +1.01 (+1.23%) | 83.11 | 81.875 | 230,869 |
| CWEN.A | 22.62▲ | +0.64 (+2.91%) | 22.88 | 22.24 | 231,571 |
| LRMR | 7.765▲ | +0.155 (+2.04%) | 7.89 | 7.43 | 231,966 |
| CWST | 91.62▲ | +0.07 (+0.08%) | 93.00 | 91.14 | 232,339 |
| TSEM | 33.04▲ | +0.55 (+1.69%) | 33.15 | 32.73 | 232,687 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| PCF | 6.41▲ | +0.02 (+0.31%) | 6.46 | 6.38 | 233,249 |
| ODP | 51.74▲ | +0.83 (+1.63%) | 51.84 | 51.01 | 233,673 |
| ENVA | 62.01▲ | +0.38 (+0.62%) | 62.51 | 61.53 | 233,748 |
| CGNT | 7.28▲ | +0.28 (+4.00%) | 7.36 | 7.03 | 233,855 |
| AIT | 185.98▲ | +1.35 (+0.73%) | 187.98 | 184.775 | 233,909 |
| YMAB | 17.15▼ | -0.10 (-0.58%) | 17.7775 | 16.987 | 234,219 |
| XENE | 43.75▲ | +0.75 (+1.74%) | 43.79 | 42.87 | 234,306 |
| LTPZ | 53.19▲ | +0.67 (+1.28%) | 53.25 | 52.79 | 234,686 |
| CHAU | 15.25▲ | +0.10 (+0.66%) | 15.32 | 15.15 | 234,721 |
| LII | 458.73▲ | +2.94 (+0.65%) | 470.435 | 458.49 | 235,006 |
| GATO | 9.76▼ | -0.01 (-0.10%) | 10.01 | 9.66 | 235,202 |
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| CHCT | 24.37▼ | -0.55 (-2.21%) | 25.38 | 24.21 | 235,599 |
| IMTM | 38.40▲ | +0.345 (+0.91%) | 38.4062 | 38.1588 | 236,037 |
| ALTG | 11.69▲ | +0.14 (+1.21%) | 11.92 | 11.54 | 236,273 |
| GPRK | 9.38▲ | +0.06 (+0.64%) | 9.46 | 9.32 | 237,049 |
| IMMR | 7.22▼ | -0.04 (-0.55%) | 7.295 | 7.17 | 237,178 |
| SBOW | 31.00▲ | +0.41 (+1.34%) | 31.42 | 30.38 | 237,389 |
| EPC | 37.82▼ | -0.15 (-0.40%) | 38.385 | 37.67 | 237,417 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| SD | 13.62▲ | +0.02 (+0.15%) | 13.725 | 13.49 | 237,615 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| TDG | 1,293.80▲ | +22.02 (+1.73%) | 1,303.49 | 1,270.9273 | 238,023 |
| OSG | 6.32▼ | -0.06 (-0.94%) | 6.43 | 6.30 | 238,695 |
| TREE | 49.41▲ | +0.08 (+0.16%) | 51.72 | 48.893 | 238,738 |
| IBDR | 23.75▲ | +0.04 (+0.17%) | 23.79 | 23.73 | 239,039 |
| EBND | 20.20▲ | +0.15 (+0.75%) | 20.28 | 20.165 | 239,042 |
| YMAG | 20.18▲ | +0.36 (+1.82%) | 20.18 | 19.99 | 239,367 |
| HAO | 8.65▼ | -0.26 (-2.92%) | 10.60 | 8.06 | 239,755 |
| RGNX | 16.83▲ | +0.19 (+1.14%) | 17.52 | 16.68 | 239,865 |
| BSAC | 18.15▲ | +0.07 (+0.39%) | 18.47 | 18.14 | 239,982 |
| LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
| SNPE | 46.84▲ | +0.58 (+1.25%) | 46.92 | 46.60 | 240,252 |
| GRND | 10.29▲ | +0.10 (+0.98%) | 10.395 | 10.245 | 240,435 |
| SFLR | 29.44▲ | +0.27 (+0.93%) | 29.55 | 29.31 | 240,739 |
| SWX | 75.13▼ | -0.20 (-0.27%) | 76.35 | 74.95 | 241,228 |
| NMZ | 10.43▲ | +0.06 (+0.58%) | 10.47 | 10.4059 | 241,266 |
| TDTT | 23.485▲ | +0.065 (+0.28%) | 23.51 | 23.47 | 241,374 |
| SBCF | 24.12▲ | +0.21 (+0.88%) | 24.41 | 24.05 | 241,435 |
| OIH | 314.68▲ | +2.82 (+0.90%) | 316.1571 | 311.04 | 241,750 |
| VMI | 246.21▲ | +1.64 (+0.67%) | 249.0548 | 242.35 | 241,875 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| NWN | 38.63▼ | -0.16 (-0.41%) | 39.1919 | 38.20 | 242,306 |
| ALEX | 16.45▼ | -0.03 (-0.18%) | 16.73 | 16.33 | 242,404 |
| IBDU | 22.54▲ | +0.09 (+0.40%) | 22.56 | 22.505 | 242,453 |
| AVSC | 50.34▲ | +0.34 (+0.68%) | 50.84 | 50.26 | 243,193 |
| LIND | 7.335▼ | -0.205 (-2.72%) | 7.855 | 7.32 | 243,408 |
| RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
| FF | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.345 | 244,017 |
| CASY | 313.92▼ | -2.66 (-0.84%) | 317.695 | 313.67 | 244,078 |
| BBAG | 44.97▲ | +0.23 (+0.51%) | 45.05 | 44.8758 | 244,083 |
| USDU | 26.49▼ | -0.06 (-0.23%) | 26.56 | 26.3549 | 244,171 |
| CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
| DFUS | 55.66▲ | +0.66 (+1.20%) | 55.77 | 55.43 | 244,727 |
| ALRM | 68.27▲ | +0.52 (+0.77%) | 69.50 | 67.73 | 244,945 |
| EVN | 10.02▲ | +0.15 (+1.52%) | 10.06 | 9.91 | 245,512 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| HNRG | 5.17▲ | +0.05 (+0.98%) | 5.25 | 5.09 | 245,982 |
| RTO | 25.92▲ | +0.31 (+1.21%) | 26.11 | 25.73 | 246,039 |
| AVNS | 19.68▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 246,254 |
| CTS | 49.59▲ | +1.08 (+2.23%) | 49.67 | 49.04 | 246,269 |
| INBX | 34.15▲ | +0.14 (+0.41%) | 34.45 | 33.87 | 246,595 |
| AMED | 92.08▼ | -0.35 (-0.38%) | 92.68 | 91.8621 | 246,626 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| UGL | 76.70▼ | -0.18 (-0.23%) | 76.86 | 75.00 | 246,767 |
| AFG | 127.41▼ | -0.27 (-0.21%) | 128.135 | 125.485 | 246,863 |
| PCRX | 27.21▼ | -0.11 (-0.40%) | 27.77 | 27.05 | 247,316 |
| YXI | 16.5686▼ | -0.1229 (-0.74%) | 16.69 | 16.559 | 247,395 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| AAT | 21.51▼ | -0.05 (-0.23%) | 22.08 | 21.24 | 248,155 |
| WKME | 8.11▲ | +0.32 (+4.11%) | 8.13 | 7.81 | 248,393 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| AMPL | 10.05▲ | +0.18 (+1.82%) | 10.15 | 9.84 | 248,689 |
| RS | 289.78▼ | -0.94 (-0.32%) | 293.30 | 288.09 | 249,162 |
| VC | 114.72▼ | -0.57 (-0.49%) | 117.63 | 113.38 | 249,162 |
| AMSC | 13.37▲ | +0.38 (+2.93%) | 13.48 | 13.1407 | 249,525 |
| MYRG | 143.92▼ | -8.07 (-5.31%) | 155.39 | 142.81 | 250,094 |
| PCN | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.83 | 250,180 |
| FNDA | 55.13▲ | +0.45 (+0.82%) | 55.61 | 54.925 | 250,288 |
| UBSI | 33.96▲ | +0.14 (+0.41%) | 34.40 | 33.84 | 250,378 |
| METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
| LSEA | 9.78▼ | -0.06 (-0.61%) | 10.18 | 9.70 | 250,818 |
| GFF | 69.13▲ | +0.42 (+0.61%) | 70.68 | 69.07 | 250,884 |
| EGBN | 20.03▲ | +0.24 (+1.21%) | 20.43 | 20.01 | 251,242 |
| INOD | 6.72▲ | +0.24 (+3.70%) | 6.9192 | 6.6003 | 251,266 |
| AVAV | 168.77▲ | +3.05 (+1.84%) | 168.80 | 165.5968 | 251,346 |
| IMTX | 10.77▼ | -0.12 (-1.10%) | 11.18 | 10.74 | 251,441 |
| AMDY | 16.80▲ | +0.35 (+2.13%) | 16.86 | 16.54 | 251,514 |
| THG | 133.64▲ | +2.96 (+2.27%) | 134.52 | 129.18 | 252,072 |