5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.52▼ | 32.52▼ | 32.52▼ | 31.89▼ | 33.02▼ |
MA10 | 33.50▼ | 33.55▼ | 33.55▼ | 32.02▼ | 33.72▼ |
MA20 | 34.11▼ | 34.02▼ | 34.02▼ | 33.15▼ | 33.13▼ |
MA50 | 33.33▼ | 32.92▼ | 32.85▼ | 33.80▼ | 32.39▼ |
MA100 | 32.30▼ | 32.13▼ | 32.15▼ | 32.99▼ | 34.22▼ |
MA200 | 32.70▼ | 32.58▼ | 32.64▼ | 32.24▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.360▼ | -0.370▼ | -0.372▼ | -0.143▼ | -0.180▼ |
RSI | 34.677▼ | 37.492▼ | 37.749▼ | 38.259▼ | 44.935▼ |
STOCH | 10.256▼ | 10.477▼ | 10.477▼ | 21.906 | 34.543 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.909▼ | -88.300▼ |
CCI | -131.923▼ | -130.022▼ | -130.022▼ | -58.994 | -79.800 |
BBANDS | $MGMT Bollinger Bands Expanding | Set Alert |
Thursday, March 23, 2023 11:49 PM
Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE American: AAMC) today announced financial and operating results for the ...
|
Thursday, March 23, 2023 03:01 PM
In the latest trading session, Clearfield (CLFD) closed at $45.29, marking a +0.58% move from the previous day. This change outpaced the S&P 500's 0.3% gain on the day. Meanwhile, the Dow gained 0.24% ...
|
Thursday, March 23, 2023 01:28 PM
RESTON, Va.--(BUSINESS WIRE)--Science Applications International Corp. (NYSE: SAIC) announced today that it has signed a definitive agreement to sell its logistics and supply chain management business ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 32.12 | 32.33 | 31.65 | 31.7982 | 4,676 |
22/03/23 | 32.59 | 32.59 | 31.9267 | 31.9267 | 3,392 |
21/03/23 | 32.65 | 32.65 | 32.36 | 32.4649 | 8,677 |
20/03/23 | 31.80 | 31.8309 | 31.66 | 31.8309 | 2,921 |
17/03/23 | 31.84 | 31.87 | 31.4469 | 31.4469 | 4,221 |
16/03/23 | 31.6031 | 32.167 | 31.41 | 32.167 | 9,928 |
15/03/23 | 31.78 | 31.92 | 31.60 | 31.7155 | 6,763 |
14/03/23 | 32.65 | 32.68 | 32.31 | 32.3972 | 4,651 |
13/03/23 | 32.56 | 32.56 | 31.90 | 31.9144 | 5,037 |
10/03/23 | 33.28 | 33.2898 | 32.46 | 32.5573 | 3,279 |
|
|
||||
|
|
||||
|
|