| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.14▲ | 47.14▲ | 47.14▲ | 47.37▲ | 45.78▲ |
| MA10 | 46.52▲ | 46.48▲ | 46.48▲ | 46.88▲ | 46.65▲ |
| MA20 | 45.73▲ | 45.70▲ | 45.70▲ | 45.93▲ | 46.59▲ |
| MA50 | 46.07▲ | 46.58▲ | 46.92▲ | 46.91▲ | 43.64▲ |
| MA100 | 47.54▼ | 47.65▼ | 47.76▼ | 46.40▲ | 41.26▲ |
| MA200 | 46.48▲ | 46.11▲ | 45.91▲ | 44.61▲ | 37.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | 0.310▲ | 0.330▲ | 0.307▲ | -0.231▼ |
| RSI | 61.036▲ | 59.130▲ | 58.011▲ | 64.434▲ | 59.026▲ |
| STOCH | 95.980▲ | 96.338▲ | 96.338▲ | 88.380▲ | 27.039 |
| WILL %R | -3.082▲ | -3.082▲ | -3.082▲ | -1.414▲ | -34.930 |
| CCI | 83.479 | 83.426 | 83.426 | 111.344▲ | 19.425 |
|
Thursday, October 16, 2025 11:02 AM
Analysts' ratings for Brookfield Asset Mgmt (NYSE:BAM) over the last quarter vary from bullish to bearish, as provided by 7 analysts. In the table below, you'll find a summary of their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 47.58 | 48.025 | 47.58 | 47.97 | 3,718 |
| 16/04/26 | 47.10 | 47.19 | 47.0401 | 47.09 | 2,467 |
| 15/04/26 | 47.18 | 47.25 | 47.10 | 47.1055 | 6,684 |
| 14/04/26 | 47.50 | 47.67 | 47.2701 | 47.279 | 4,134 |
| 13/04/26 | 46.85 | 47.3909 | 46.85 | 47.3909 | 4,890 |
| 10/04/26 | 46.89 | 46.93 | 46.7015 | 46.80 | 2,328 |
| 09/04/26 | 46.4201 | 47.0203 | 46.4201 | 46.97 | 1,199 |
| 08/04/26 | 47.02 | 47.02 | 46.5657 | 46.57 | 5,277 |
| 07/04/26 | 45.56 | 45.6644 | 45.39 | 45.6644 | 3,121 |
| 06/04/26 | 45.70 | 46.02 | 45.70 | 45.96 | 4,943 |
|
|
||||
|
|
||||
|
|