Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

35.53 ▼ -0.092 (-0.26%)
Open: 35.84 Vol: 11.83K Day's range: 35.40 - 35.84 Apr 18, 15:32 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.62▼ 35.62▼ 35.62▼ 35.78▼ 36.78▼
MA10 35.78▼ 35.78▼ 35.78▼ 36.39▼ 36.51▼
MA20 36.34▼ 36.33▼ 36.31▼ 36.88▼ 36.31▼
MA50 36.73▼ 36.66▼ 36.64▼ 36.43▼ 35.16▲
MA100 36.39▼ 36.25▼ 36.20▼ 36.13▼ 33.76▲
MA200 35.69▼ 35.57▼ 35.56▼ 35.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.090▼ -0.094▼ -0.230▼ -0.084▼
RSI 32.679▼ 34.272▼ 35.313▼ 36.123▼ 47.828▼
STOCH 7.646▼ 7.646▼ 7.646▼ 7.456▼ 58.928    
WILL %R -86.869▼ -86.869▼ -86.869▼ -94.821▼ -81.003▼
CCI -99.289     -99.289     -99.289     -123.828▼ -76.046    
Latest Filters Detected On MGMT
▼ BREAK $MGMT Price Breaks 30 Days Low Set Alert
▼ BREAK $MGMT Price Breaks 20 Days Low Set Alert
▼ BREAK $MGMT Price Breaks 10 Days Low Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
Oklahoma bill aiming to allow local law enforcement remove illegal immigrants passes House
Thursday, April 18, 2024 03:12 PM
Oklahoma bill aiming to allow local law enforcement remove illegal immigrants passes House The Lions' new uniforms got released prematurely. Gregg Doyel flashed a heart sign at Caitlin Clark at her ...
Cohen & Steers Set to Join S&P SmallCap 600
Thursday, April 18, 2024 02:57 PM
Cohen & Steers Inc. (NYSE:CNS) will replace Kaman Corp. (NYSE:KAMN) in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, April 23. Arcline Investment Management LP is ...
Morgan Stanley Wealth Management Pulse Survey Reveals Bullish Sentiment Despite Drop in Optimism
Thursday, April 18, 2024 01:42 PM
Morgan Stanley Wealth Management today announced results from its quarterly individual investor pulse survey: This press release features multimedia. View the full release here: ...
MGMT historical stock data
date open high low close volume
18/04/24 35.84 35.84 35.40 35.53 11,834
17/04/24 35.88 35.88 35.599 35.622 10,200
16/04/24 35.66 35.91 35.56 35.70 8,000
15/04/24 36.26 36.26 35.822 35.864 2,400
12/04/24 36.745 36.745 36.155 36.191 10,400
11/04/24 36.76 36.81 36.534 36.79 5,700
10/04/24 36.73 36.795 36.43 36.613 4,300
09/04/24 37.374 37.374 37.215 37.351 14,600
08/04/24 37.15 37.33 37.15 37.2504 14,255
05/04/24 36.51 37.1599 36.51 37.02 7,179
Quote Details
52wk Low:31.81
52wk High:37.96
Vol:11.83K
Avg Vol(3m):324.4K
1Y Chng:+9.03%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00