Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

41.18 ▲ +0.1204 (+0.29%)
Open: 41.09 Vol: 0 Day's range: 41.09 - 41.18 Jul 14, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▼ 41.18▼ 41.18▼ 41.34▼ 40.39▲
MA10 41.28▼ 41.23▼ 41.23▼ 41.03▲ 39.46▲
MA20 40.78▲ 40.56▲ 40.54▲ 39.96▲ 38.40▲
MA50 39.75▲ 39.53▲ 39.51▲ 38.96▲ 39.52▲
MA100 39.02▲ 38.83▲ 38.74▲ 38.58▲ 37.60▲
MA200 38.56▲ 39.01▲ 39.31▲ 39.87▲ 35.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.002▼ -0.001▼ 0.098▲ 0.447▲
RSI 62.267▲ 64.326▲ 64.240▲ 62.993▲ 58.568▲
STOCH 35.708     54.435     54.435     81.605▲ 86.159▲
WILL %R -31.338     -31.338     -31.338     -22.690▲ -10.784▲
CCI 4.054     32.828     32.828     46.422     136.944▲
Latest Filters Detected On MGMT
RSI $MGMT RSI(14) Crossed Below 70 Set Alert
MA $MGMT MA(20) Crossed Above MA(200) Set Alert
MA $MGMT Price Crossed Below MA(7) Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
Saturday, July 12, 2025 08:37 AM
Brookfield Asset Management is a top-tier alternative asset management company. The alternative asset management industry is projected to grow rapidly. Brookfield has a lot of opportunities to deploy ...
Friday, July 11, 2025 05:08 AM
Ashva Capital Management, an investment management company, released its Q2 2025 investor letter. A copy of the letter can be downloaded here. Year-to-date (through June 30, 2025), the fund returned ...
MGMT historical stock data
date open high low close volume
14/07/25 41.09 41.18 41.09 41.155 1,865
11/07/25 41.2584 41.2596 41.0596 41.0596 5,293
10/07/25 41.7515 41.899 41.6604 41.67 3,647
09/07/25 41.21 41.44 41.2072 41.44 7,158
08/07/25 41.42 41.53 41.355 41.355 9,600
07/07/25 41.39 41.51 41.0292 41.10 10,706
03/07/25 41.60 41.6579 41.5268 41.6579 10,328
02/07/25 40.23 41.21 40.23 41.21 4,612
01/07/25 39.55 40.596 39.55 40.15 71,700
30/06/25 39.68 39.68 39.45 39.48 13,534
Quote Details
52wk Low:32.09
52wk High:44.50
Vol:0
Avg Vol(3m):143.5K
1Y Chng:+6.02%
1M Chng:+7.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00