| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.33▲ | 47.33▲ | 47.33▲ | 47.47▲ | 46.59▲ |
| MA10 | 46.76▲ | 46.76▲ | 46.76▲ | 47.07▲ | 46.44▲ |
| MA20 | 45.85▲ | 45.85▲ | 45.85▲ | 46.13▲ | 46.75▲ |
| MA50 | 46.05▲ | 46.55▲ | 46.88▲ | 46.91▲ | 43.84▲ |
| MA100 | 47.54▲ | 47.65▲ | 47.76▲ | 46.46▲ | 41.38▲ |
| MA200 | 46.50▲ | 46.13▲ | 45.94▲ | 44.64▲ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | 0.326▲ | 0.346▲ | 0.298▲ | -0.132▼ |
| RSI | 66.010▲ | 63.907▲ | 62.740▲ | 63.728▲ | 58.758▲ |
| STOCH | 95.980▲ | 96.338▲ | 96.338▲ | 88.459▲ | 39.078 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.577▲ | -35.858 |
| CCI | 112.165▲ | 109.354▲ | 109.354▲ | 108.304▲ | 33.475 |
|
Thursday, October 16, 2025 11:02 AM
Analysts' ratings for Brookfield Asset Mgmt (NYSE:BAM) over the last quarter vary from bullish to bearish, as provided by 7 analysts. In the table below, you'll find a summary of their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 47.91 | 47.91 | 47.91 | 47.91 | 1,576 |
| 17/04/26 | 47.58 | 48.025 | 47.58 | 47.97 | 3,718 |
| 16/04/26 | 47.10 | 47.19 | 47.0401 | 47.09 | 2,467 |
| 15/04/26 | 47.18 | 47.25 | 47.10 | 47.1055 | 6,684 |
| 14/04/26 | 47.50 | 47.67 | 47.2701 | 47.279 | 4,134 |
| 13/04/26 | 46.85 | 47.3909 | 46.85 | 47.3909 | 4,890 |
| 10/04/26 | 46.89 | 46.93 | 46.7015 | 46.80 | 2,328 |
| 09/04/26 | 46.4201 | 47.0203 | 46.4201 | 46.97 | 1,199 |
| 08/04/26 | 47.02 | 47.02 | 46.5657 | 46.57 | 5,277 |
| 07/04/26 | 45.56 | 45.6644 | 45.39 | 45.6644 | 3,121 |
|
|
||||
|
|
||||
|
|