Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

50.38 ▲ +0.85 (+1.72%)
Open: 49.36 Vol: 11.65K Day's range: 49.36 - 50.38 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.89▲ 49.89▲ 49.89▲ 50.02▲ 49.03▲
MA10 49.60▲ 49.60▲ 49.60▲ 49.54▲ 48.50▲
MA20 49.16▲ 49.16▲ 49.16▲ 48.96▲ 47.63▲
MA50 48.44▲ 48.42▲ 48.41▲ 48.21▲ 45.37▲
MA100 47.61▲ 47.41▲ 47.51▲ 47.62▲ 42.38▲
MA200 47.87▲ 47.66▲ 47.45▲ 46.00▲ 38.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.088▲ 0.090▲ 0.100▲ 0.185▲
RSI 61.096▲ 60.840▲ 60.875▲ 64.136▲ 64.661▲
STOCH 76.678     76.678     76.678     75.741     74.798    
WILL %R -4.167▲ -4.167▲ -4.167▲ -12.737▲ -4.686▲
CCI 95.590     95.590     95.590     81.627     128.759▲
Latest Filters Detected On MGMT
MA $MGMT Price Crossed Above MA(7) Set Alert
CDL $MGMT Engulfing Candlestick Pattern Detected Set Alert
CDL $MGMT Marubozu Candlestick Pattern Detected Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
MGMT historical stock data
date open high low close volume
18/06/26 49.36 50.38 49.36 50.38 11,645
17/06/26 49.97 50.1001 49.53 49.53 2,466
16/06/26 50.34 50.34 49.8654 49.8654 3,366
15/06/26 50.7055 50.7055 50.10 50.10 5,927
12/06/26 50.33 50.4783 50.213 50.213 17,543
11/06/26 49.21 49.955 49.125 49.934 53,716
10/06/26 49.31 49.76 48.77 48.77 42,876
09/06/26 49.66 49.66 49.115 49.1583 3,286
08/06/26 49.04 49.337 48.98 48.98 1,695
05/06/26 49.00 49.05 48.42 48.46 9,167
Quote Details
52wk Low:38.50
52wk High:50.706
Vol:11.65K
Avg Vol(3m):192.3K
1Y Chng:+21.82%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00