Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

36.3709 ▲ +0.3791 (+1.05%)
Open: 36.31 Vol: 15.71K Day's range: 36.2372 - 36.3709 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.35▲ 36.33▲ 36.27▲ 36.16▲ 36.02▲
MA10 36.19▲ 36.05▲ 36.00▲ 35.96▲ 36.07▲
MA20 35.87▲ 35.73▲ 35.66▲ 35.82▲ 35.24▲
MA50 35.76▲ 35.74▲ 35.72▲ 36.10▲ 34.60▲
MA100 35.85▲ 35.70▲ 35.43▲ 35.01▲ 33.52▲
MA200 35.08▲ 34.86▲ 34.77▲ 34.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.094▲ 0.106▲ 0.066▲ 0.026▲
RSI 61.025▲ 60.488▲ 59.895▲ 55.854▲ 57.453▲
STOCH 83.390▲ 87.465▲ 91.465▲ 80.144▲ 44.755    
WILL %R -9.000▲ -8.824▲ -8.145▲ -13.347▲ -39.120    
CCI 95.710     103.013▲ 117.113▲ 104.676▲ 32.869    
Latest Filters Detected On MGMT
PSAR&MOM $MGMT PSAR Switch Up + Momentum Set Alert
MA $MGMT Price Crossed Above MA(50) Set Alert
BREAK $MGMT Price Breaks 10 Days High Set Alert
CDL $MGMT Hanging Man Candlestick Pattern Detected Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
MGMT historical stock data
date open high low close volume
29/02/24 36.31 36.3709 36.2372 36.3709 15,712
28/02/24 36.30 36.30 35.9918 35.9918 11,100
27/02/24 36.20 36.26 36.1201 36.2263 23,677
26/02/24 36.04 36.135 35.9209 36.1052 19,014
23/02/24 35.895 36.1899 35.8401 36.11 22,697
22/02/24 35.72 35.90 35.72 35.8529 19,049
21/02/24 35.76 35.79 35.51 35.5859 44,986
20/02/24 35.38 35.5125 35.38 35.4365 21,539
16/02/24 36.21 36.21 35.7304 35.7627 19,197
15/02/24 35.78 36.18 35.6101 36.15 21,608
Quote Details
52wk Low:31.41
52wk High:37.88
Vol:15.71K
Avg Vol(3m):377.8K
1Y Chng:+15.66%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00