Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

35.37 ▼ -0.69 (-1.91%)
Open: 35.95 Vol: 29.4K Day's range: 35.00 - 35.95 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.56▼ 35.56▼ 35.56▼ 35.73▼ 35.91▼
MA10 35.67▼ 35.71▼ 35.72▼ 35.26▲ 37.86▼
MA20 35.70▼ 35.22▼ 35.17▼ 36.73▼ 39.96▼
MA50 36.86▼ 37.28▼ 37.53▼ 38.84▼ 38.83▼
MA100 38.93▼ 39.38▼ 39.82▼ 40.70▼ 37.10▼
MA200 39.41▼ 38.84▼ 38.72▼ 39.39▼ 35.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.129▲ 0.159▲ 0.073▲ -0.828▼
RSI 33.585▼ 35.941▼ 36.547▼ 40.437▼ 34.858▼
STOCH 32.698     36.328     52.232     35.581     22.363    
WILL %R -100.000▼ -64.968     -61.446     -67.233     -70.397    
CCI -304.332▼ -125.812▼ -59.859     -24.490     -112.971▼
Latest Filters Detected On MGMT
MA $MGMT Price Crossed Below MA(13) Set Alert
MA $MGMT Price Crossed Below MA(7) Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
Golub Capital BDC, Inc. Rings the Closing Bell
Tuesday, April 15, 2025 12:46 PM
About This EventGolub Capital BDC, Inc. (Nasdaq: GBDC), visits the Nasdaq MarketSite in Times Square to mark its 15th anniversary of being listed on the exchange. GBDC is an externally managed, ...
“Middle Management” Cuts Coming to Microsoft as Microsoft Stock (NASDAQ:MSFT) Surges
Wednesday, April 09, 2025 07:02 AM
But this time, the cuts will have a very particular focus that has some eyebrows raised: specifically, the cuts are said to target middle management and the non-coders in the company. If things go as ...
Abacus Global Management Well-Positioned Amid Market Volatility
Monday, April 07, 2025 01:15 PM
ORLANDO, Fla., April 07, 2025 (GLOBE NEWSWIRE) -- Abacus Global Management (“Abacus” or the “Company”) (NASDAQ: ABL), a leader in the alternative asset management space, commented on the ...
MGMT historical stock data
date open high low close volume
21/04/25 35.95 35.95 35.00 35.37 29,400
17/04/25 36.043 36.26 35.803 36.06 22,500
16/04/25 35.79 35.877 35.256 35.58 32,600
15/04/25 35.90 36.03 35.675 35.91 12,400
14/04/25 35.675 35.96 35.32 35.73 3,400
11/04/25 34.82 35.375 34.295 35.26 38,200
10/04/25 35.49 35.49 34.24 34.86 17,100
09/04/25 33.637 42.10 32.09 36.32 28,400
08/04/25 35.46 35.46 33.13 33.53 61,200
07/04/25 33.06 35.564 33.06 34.00 11,800
Quote Details
52wk Low:32.09
52wk High:44.50
Vol:29.4K
Avg Vol(3m):259.4K
1Y Chng:-3.42%
1M Chng:-8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00