| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.16▲ | 38.15▲ | 38.15▲ | 38.28▲ | 37.10▲ |
| MA10 | 38.14▲ | 37.86▲ | 37.86▲ | 38.38▲ | 36.42▲ |
| MA20 | 36.88▲ | 36.78▲ | 36.79▲ | 37.26▲ | 36.52▲ |
| MA50 | 36.11▲ | 36.11▲ | 36.14▲ | 36.44▲ | 35.64▲ |
| MA100 | 36.14▲ | 36.17▲ | 36.24▲ | 36.50▲ | 34.34▲ |
| MA200 | 36.26▲ | 36.19▲ | 36.26▲ | 35.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.196▲ | 0.197▲ | 0.093▲ | 0.194▲ |
| RSI | 69.380▲ | 68.716▲ | 68.313▲ | 63.596▲ | 66.155▲ |
| STOCH | 71.635 | 75.983 | 75.983 | 53.383 | 54.710 |
| WILL %R | -9.431▲ | -9.431▲ | -9.431▲ | -12.592▲ | -10.930▲ |
| CCI | 71.673 | 76.328 | 76.241 | 76.477 | 197.611▲ |
|
Saturday, July 27, 2024 04:08 AM
Lake Street lowered the price target for the Container Store Group Inc (NYSE:TCS) stock from “a Buy” to “a Hold”. The rating was released on August 02, 2023, according to finviz. The research report ...
|
|
Saturday, July 27, 2024 02:55 AM
VANCOUVER, BC / ACCESSWIRE / July 27, 2024 /™ Inc. ("Loop" or the "Company") (TSX:LPEN) today announced that following a delisting review by the Toronto Stock Exchange (the "TSX"), the Company's ...
|
|
Saturday, July 27, 2024 01:12 AM
Does that make the stock a comeback candidate for the rest of 2024? SoFi has aggressively attracted customers since gaining a banking license a few years back. It offers sky-high yields on its savings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 38.67 | 38.8387 | 38.5199 | 38.8191 | 11,583 |
| 25/07/24 | 37.73 | 38.58 | 37.73 | 38.182 | 54,700 |
| 24/07/24 | 38.30 | 38.42 | 37.666 | 37.666 | 10,000 |
| 23/07/24 | 38.09 | 38.66 | 38.09 | 38.5168 | 16,955 |
| 22/07/24 | 37.96 | 38.224 | 37.612 | 38.199 | 25,300 |
| 19/07/24 | 38.18 | 38.18 | 37.82 | 37.82 | 9,100 |
| 18/07/24 | 38.65 | 38.65 | 38.55 | 38.55 | 3,453 |
| 17/07/24 | 39.30 | 39.30 | 38.83 | 38.877 | 42,400 |
| 16/07/24 | 38.63 | 39.24 | 38.591 | 39.232 | 7,800 |
| 15/07/24 | 37.89 | 38.217 | 37.89 | 37.9642 | 4,244 |
|
|
||||
|
|
||||
|
|