Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

31.7982 ▼ -0.1285 (-0.40%)
Open: 32.12 Vol: 4.68K Day's range: 31.65 - 32.33 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▼ 32.52▼ 32.52▼ 31.89▼ 33.02▼
MA10 33.50▼ 33.55▼ 33.55▼ 32.02▼ 33.72▼
MA20 34.11▼ 34.02▼ 34.02▼ 33.15▼ 33.13▼
MA50 33.33▼ 32.92▼ 32.85▼ 33.80▼ 32.39▼
MA100 32.30▼ 32.13▼ 32.15▼ 32.99▼ 34.22▼
MA200 32.70▼ 32.58▼ 32.64▼ 32.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.360▼ -0.370▼ -0.372▼ -0.143▼ -0.180▼
RSI 34.677▼ 37.492▼ 37.749▼ 38.259▼ 44.935▼
STOCH 10.256▼ 10.477▼ 10.477▼ 21.906     34.543    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.909▼ -88.300▼
CCI -131.923▼ -130.022▼ -130.022▼ -58.994     -79.800    
Latest Filters Detected On MGMT
BBANDS $MGMT Bollinger Bands Expanding Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
ALTISOURCE ASSET MANAGEMENT CORPORATION
Thursday, March 23, 2023 11:49 PM
Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE American: AAMC) today announced financial and operating results for the ...
Clearfield (CLFD) Outpaces Stock Market Gains: What You Should Know
Thursday, March 23, 2023 03:01 PM
In the latest trading session, Clearfield (CLFD) closed at $45.29, marking a +0.58% move from the previous day. This change outpaced the S&P 500's 0.3% gain on the day. Meanwhile, the Dow gained 0.24% ...
SAIC Signs Definitive Agreement to Sell Its Logistics and Supply Chain Management Business to ASRC Federal for $350 Million
Thursday, March 23, 2023 01:28 PM
RESTON, Va.--(BUSINESS WIRE)--Science Applications International Corp. (NYSE: SAIC) announced today that it has signed a definitive agreement to sell its logistics and supply chain management business ...
MGMT historical stock data
date open high low close volume
23/03/23 32.12 32.33 31.65 31.7982 4,676
22/03/23 32.59 32.59 31.9267 31.9267 3,392
21/03/23 32.65 32.65 32.36 32.4649 8,677
20/03/23 31.80 31.8309 31.66 31.8309 2,921
17/03/23 31.84 31.87 31.4469 31.4469 4,221
16/03/23 31.6031 32.167 31.41 32.167 9,928
15/03/23 31.78 31.92 31.60 31.7155 6,763
14/03/23 32.65 32.68 32.31 32.3972 4,651
13/03/23 32.56 32.56 31.90 31.9144 5,037
10/03/23 33.28 33.2898 32.46 32.5573 3,279
Quote Details
52wk Low:28.45
52wk High:36.69
Vol:4.68K
Avg Vol(3m):138K
1Y Chng:-9.70%
1M Chng:-8.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00