Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

50.38 ▲ +0.85 (+1.72%)
Open: 49.36 Vol: 11.65K Day's range: 49.36 - 50.38 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.89▲ 49.89▲ 49.89▲ 50.02▲ 49.03▲
MA10 49.60▲ 49.60▲ 49.60▲ 49.54▲ 48.50▲
MA20 49.16▲ 49.16▲ 49.16▲ 48.96▲ 47.63▲
MA50 48.44▲ 48.42▲ 48.41▲ 48.21▲ 45.37▲
MA100 47.61▲ 47.41▲ 47.51▲ 47.62▲ 42.38▲
MA200 47.87▲ 47.66▲ 47.45▲ 46.00▲ 38.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.088▲ 0.090▲ 0.100▲ 0.185▲
RSI 61.096▲ 60.840▲ 60.875▲ 64.136▲ 64.661▲
STOCH 76.678     76.678     76.678     75.741     74.798    
WILL %R -4.167▲ -4.167▲ -4.167▲ -12.737▲ -4.686▲
CCI 95.590     95.590     95.590     81.627     128.759▲
Latest Filters Detected On MGMT
MA $MGMT Price Crossed Above MA(7) Set Alert
CDL $MGMT Engulfing Candlestick Pattern Detected Set Alert
CDL $MGMT Marubozu Candlestick Pattern Detected Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
How Nasdaq Calypso is Leading in Collateral Management Technology
Tuesday, April 21, 2026 07:50 AM
Post-trade operations, particularly collateral management, have become increasingly strained and challenged over recent years. As volatility and volumes grow, legacy systems become outdated and ...
What Analysts Are Saying About Brookfield Asset Mgmt Stock
Thursday, October 16, 2025 11:02 AM
Analysts' ratings for Brookfield Asset Mgmt (NYSE:BAM) over the last quarter vary from bullish to bearish, as provided by 7 analysts. In the table below, you'll find a summary of their recent ratings, ...
Resolute Holdings Mgmt Earnings Estimates, EPS & Revenue | NYSE:RHLD
Tuesday, August 05, 2025 05:00 PM
Analyze the earnings history of Resolute Holdings Mgmt using advanced sorting and filters. Resolute Holdings Mgmt (RHLD) is scheduled to report earnings on August 6, 2026. The last reported earnings ...
MGMT historical stock data
date open high low close volume
18/06/26 49.36 50.38 49.36 50.38 11,645
17/06/26 49.97 50.1001 49.53 49.53 2,466
16/06/26 50.34 50.34 49.8654 49.8654 3,366
15/06/26 50.7055 50.7055 50.10 50.10 5,927
12/06/26 50.33 50.4783 50.213 50.213 17,543
11/06/26 49.21 49.955 49.125 49.934 53,716
10/06/26 49.31 49.76 48.77 48.77 42,876
09/06/26 49.66 49.66 49.115 49.1583 3,286
08/06/26 49.04 49.337 48.98 48.98 1,695
05/06/26 49.00 49.05 48.42 48.46 9,167
Quote Details
52wk Low:38.50
52wk High:50.706
Vol:11.65K
Avg Vol(3m):192.3K
1Y Chng:+21.82%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00