Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

47.91 ▼ -0.06 (-0.13%)
Open: 47.91 Vol: 0 Day's range: 47.91 - 47.91 Apr 20, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.33▲ 47.33▲ 47.33▲ 47.47▲ 46.59▲
MA10 46.76▲ 46.76▲ 46.76▲ 47.07▲ 46.44▲
MA20 45.85▲ 45.85▲ 45.85▲ 46.13▲ 46.75▲
MA50 46.05▲ 46.55▲ 46.88▲ 46.91▲ 43.84▲
MA100 47.54▲ 47.65▲ 47.76▲ 46.46▲ 41.38▲
MA200 46.50▲ 46.13▲ 45.94▲ 44.64▲ 37.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.290▲ 0.326▲ 0.346▲ 0.298▲ -0.132▼
RSI 66.010▲ 63.907▲ 62.740▲ 63.728▲ 58.758▲
STOCH 95.980▲ 96.338▲ 96.338▲ 88.459▲ 39.078    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.577▲ -35.858    
CCI 112.165▲ 109.354▲ 109.354▲ 108.304▲ 33.475    
Latest Filters Detected On MGMT
CDL $MGMT Harami Candlestick Pattern Detected Set Alert
CDL $MGMT Doji Candlestick Pattern Detected Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
Thursday, October 16, 2025 11:02 AM
Analysts' ratings for Brookfield Asset Mgmt (NYSE:BAM) over the last quarter vary from bullish to bearish, as provided by 7 analysts. In the table below, you'll find a summary of their recent ratings, ...
MGMT historical stock data
date open high low close volume
20/04/26 47.91 47.91 47.91 47.91 1,576
17/04/26 47.58 48.025 47.58 47.97 3,718
16/04/26 47.10 47.19 47.0401 47.09 2,467
15/04/26 47.18 47.25 47.10 47.1055 6,684
14/04/26 47.50 47.67 47.2701 47.279 4,134
13/04/26 46.85 47.3909 46.85 47.3909 4,890
10/04/26 46.89 46.93 46.7015 46.80 2,328
09/04/26 46.4201 47.0203 46.4201 46.97 1,199
08/04/26 47.02 47.02 46.5657 46.57 5,277
07/04/26 45.56 45.6644 45.39 45.6644 3,121
Quote Details
52wk Low:36.37
52wk High:50.23
Vol:0
Avg Vol(3m):198K
1Y Chng:+27.69%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00