| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.24▲ | 34.24▲ | 34.24▲ | 35.37▲ | 34.79▲ |
| MA10 | 34.36▲ | 34.36▲ | 34.31▲ | 34.79▲ | 33.74▲ |
| MA20 | 34.03▲ | 33.93▲ | 33.78▲ | 34.45▲ | 33.65▲ |
| MA50 | 31.59▲ | 31.06▲ | 30.83▲ | 33.50▲ | 32.22▲ |
| MA100 | N/A | N/A | N/A | 33.64▲ | 30.16▲ |
| MA200 | N/A | N/A | N/A | 32.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.067▼ | -0.059▼ | 0.182▲ | 0.190▲ |
| RSI | 67.008▲ | 67.182▲ | 67.193▲ | 74.141▲ | 69.021▲ |
| STOCH | 52.991 | 55.576 | 58.160 | 74.613 | 92.843▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.010▲ | -0.006▲ |
| CCI | 232.210▲ | 210.966▲ | 204.716▲ | 259.917▲ | 211.959▲ |
| ▲ RSI&STOCH | $MEDX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MEDX RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MEDX Open Gap Up %3 | Set Alert |
| ▲ GAP | $MEDX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 10 Days High | Set Alert |
| CDL | $MEDX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 08:00 PM
As Customer Demand Trends Toward Natural Pest Control Solutions, Mosquito Authority / Pest Authority Launches Company-Wide Initiative to Integrate Nature-Cide X2 Plus; Med-X to Support Rollout with ...
|
|
Monday, March 23, 2026 05:31 AM
LOS ANGELES, CA / ACCESS Newswire / March 23, 2026 / Med-X, Inc. ("Med-X" or the "Company") (Nasdaq:MXRX), a leading innovator in all-natural pest control solutions, today announced that its flagship ...
|
|
Thursday, November 20, 2025 09:45 AM
MedX Holdings, Inc. (OTC: MEDH)LazyDaze Posts Strong Q3 Momentum and Reinforces Its Foundation Ahead of 2026 ExpansionDisciplined growth, strengthened operations, and a cannabis model built for real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 36.82 | 36.82 | 36.8197 | 36.8197 | 74 |
| 25/06/26 | 35.811 | 35.8803 | 35.6333 | 35.6333 | 1,263 |
| 24/06/26 | 35.1463 | 35.1463 | 35.1463 | 35.1463 | 89 |
| 23/06/26 | 34.70 | 34.8443 | 34.70 | 34.8443 | 7,586 |
| 22/06/26 | 33.93 | 34.485 | 33.93 | 34.3915 | 4,755 |
| 18/06/26 | 33.895 | 33.895 | 33.8763 | 33.8763 | 428 |
| 17/06/26 | 34.32 | 34.3601 | 34.2263 | 34.2263 | 911 |
| 16/06/26 | 34.10 | 34.1895 | 34.10 | 34.1895 | 782 |
| 15/06/26 | 34.30 | 34.3301 | 34.17 | 34.3301 | 377 |
| 12/06/26 | 34.61 | 34.6699 | 34.4866 | 34.4866 | 1,209 |
|
|
||||
|
|
||||
|
|