| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.44▲ | 35.44▲ | 35.44▲ | 35.89▲ | 35.51▲ |
| MA10 | 34.90▲ | 34.90▲ | 34.90▲ | 35.45▲ | 35.60▲ |
| MA20 | 34.56▲ | 34.52▲ | 34.48▲ | 35.40▲ | 34.41▲ |
| MA50 | 32.66▲ | 31.97▲ | 31.80▲ | 35.37▲ | 33.30▲ |
| MA100 | N/A | N/A | N/A | 34.16▲ | 30.49▲ |
| MA200 | N/A | N/A | N/A | 33.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.011▲ | 0.006▲ | 0.082▲ | 0.056▲ |
| RSI | 64.645▲ | 64.876▲ | 64.948▲ | 58.311▲ | 60.242▲ |
| STOCH | 85.382▲ | 85.382▲ | 85.382▲ | 82.417▲ | 51.709 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.743 |
| CCI | 143.726▲ | 143.726▲ | 143.289▲ | 111.984▲ | 73.449 |
|
Wednesday, June 17, 2026 06:54 AM
AUSTIN, Texas — June 17, 2026 — MedX Holdings, Inc. (OTC: MEDH) (soon to be Dazed Inc., pending ticker symbol DAZE), a developer and operator in the hemp-derived beverage and retail sector, today ...
|
|
Monday, March 23, 2026 05:31 AM
LOS ANGELES, CA / ACCESS Newswire / March 23, 2026 / Med-X, Inc. ("Med-X" or the "Company") (Nasdaq:MXRX), a leading innovator in all-natural pest control solutions, today announced that its flagship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.18 | 36.18 | 36.18 | 36.18 | 465 |
| 12/08/26 | 35.8151 | 35.8997 | 35.8151 | 35.8997 | 1,277 |
| 11/08/26 | 35.7352 | 35.7352 | 35.7352 | 35.7352 | 347 |
| 10/08/26 | 35.85 | 36.0303 | 35.85 | 36.0303 | 428 |
| 07/08/26 | 35.56 | 35.6191 | 35.55 | 35.6191 | 1,626 |
| 06/08/26 | 35.3272 | 35.3272 | 35.3272 | 35.3272 | 15 |
| 05/08/26 | 35.415 | 35.415 | 35.26 | 35.2867 | 477 |
| 04/08/26 | 34.8326 | 34.8326 | 34.8326 | 34.8326 | 92 |
| 03/08/26 | 34.55 | 34.6279 | 34.55 | 34.6279 | 2,585 |
| 31/07/26 | 34.91 | 34.9202 | 34.91 | 34.9202 | 1,545 |
|
|
||||
|
|
||||
|
|