Listed Funds Trust - Horizon Kinetics Medical ETF (MEDX) Stock Price

35.704 ▲ +0.041 (+0.11%)
Open: 35.60 Vol: 400 Day's range: 35.60 - 35.704 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.25▲ 35.25▲ 35.25▲ 35.63▲ 35.65▲
MA10 36.03▼ 36.03▼ 36.03▼ 35.44▲ 35.86▼
MA20 35.46▼ 35.46▼ 35.46▼ 35.73▼ 35.52▲
MA50 34.01▲ 33.77▲ 33.57▲ 35.83▼ 34.10▲
MA100 31.28▲ N/A     N/A     35.16▲ 30.88▲
MA200 N/A     N/A     N/A     34.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ -0.251▼ -0.260▼ 0.018▲ -0.136▼
RSI 51.848▲ 52.291▲ 52.511▲ 49.373▼ 54.098▲
STOCH 8.910▼ 8.910▼ 8.910▼ 69.517     37.351    
WILL %R -87.544▼ -87.544▼ -87.544▼ -27.692     -65.552    
CCI -52.765     -52.765     -52.765     87.579     -24.695    
Latest Filters Detected On MEDX
▲ MACD $MEDX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MEDX Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Medical ETF News
Med-X, Inc.: Building a natural alternative in a chemical world
Thursday, September 10, 2026 03:00 AM
Part Investor Series In an era of growing scrutiny over food safety, environmental sustainability, and chemical exposure, a new generation of companies is attempting to rethink products that many ...
MedX Holdings Accelerates Growth: Expanding Lazydaze Franchise Footprint, Unveiling Major Product Innovations, and Strengthening Brand Infrastructure
Wednesday, June 17, 2026 02:54 AM
AUSTIN, Texas — June 17, 2026 — MedX Holdings, Inc. (OTC: MEDH) (soon to be Dazed Inc., pending ticker symbol DAZE), a developer and operator in the hemp-derived beverage and retail sector, today ...
Med-X to Showcase Nature-Cide at AMCA's 92nd Annual Meeting
Monday, March 23, 2026 05:31 AM
LOS ANGELES, CA / ACCESS Newswire / March 23, 2026 / Med-X, Inc. ("Med-X" or the "Company") (Nasdaq:MXRX), a leading innovator in all-natural pest control solutions, today announced that its flagship ...
MEDX historical stock data
date open high low close volume
28/09/26 35.60 35.704 35.60 35.704 400
25/09/26 35.663 35.663 35.663 35.663 100
24/09/26 35.25 35.79 35.25 35.5465 901
23/09/26 35.3969 35.3969 35.3969 35.3969 43
22/09/26 35.99 35.99 35.8425 35.8425 752
21/09/26 35.52 35.65 35.52 35.595 1,100
18/09/26 35.25 35.25 35.2363 35.2363 732
17/09/26 35.33 35.4862 35.33 35.4862 361
16/09/26 35.105 35.105 34.9905 34.9905 428
15/09/26 34.99 35.04 34.9577 34.9577 588
Quote Details
52wk Low:30.79
52wk High:37.90
Vol:400
Avg Vol(3m):44.7K
1Y Chng:+13.94%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00