| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.02▼ | 34.02▼ | 34.01▼ | 32.86▲ | 32.71▲ |
| MA10 | 34.09▼ | 34.09▼ | 33.98▼ | 32.75▲ | 32.73▲ |
| MA20 | 33.80▼ | 33.45▼ | 33.30▼ | 32.64▲ | 33.38▼ |
| MA50 | 31.22▲ | 30.64▲ | 30.47▲ | 32.92▲ | 31.32▲ |
| MA100 | N/A | N/A | N/A | 33.47▼ | 29.90▲ |
| MA200 | N/A | N/A | N/A | 32.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.200▼ | -0.180▼ | 0.112▲ | -0.266▼ |
| RSI | 46.411▼ | 49.208▼ | 50.412▲ | 54.021▲ | 53.054▲ |
| STOCH | 43.575 | 48.512 | 57.325 | 74.895 | 35.671 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.543▲ | -59.736 |
| CCI | -200.229▼ | -175.442▼ | -171.148▼ | 116.116▲ | -32.367 |
| CDL | $MEDX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 05:43 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 33.1283 | 33.1283 | 33.1283 | 33.1283 | 26 |
| 13/05/26 | 33.3502 | 33.3952 | 33.3502 | 33.3952 | 159 |
| 12/05/26 | 32.83 | 33.11 | 32.83 | 32.9887 | 581 |
| 11/05/26 | 32.75 | 32.75 | 32.3769 | 32.3769 | 1,058 |
| 08/05/26 | 32.65 | 32.65 | 32.3889 | 32.3889 | 967 |
| 07/05/26 | 32.64 | 32.64 | 32.5021 | 32.5021 | 428 |
| 06/05/26 | 32.93 | 32.959 | 32.93 | 32.959 | 417 |
| 05/05/26 | 32.70 | 32.70 | 32.49 | 32.6905 | 1,502 |
| 04/05/26 | 32.5537 | 32.5537 | 32.5537 | 32.5537 | 247 |
| 01/05/26 | 32.545 | 32.545 | 32.502 | 32.502 | 674 |
|
|
||||
|
|
||||
|
|