Listed Funds Trust - Horizon Kinetics Medical ETF (MEDX) Stock Price

37.876 ▼ -0.323 (-0.85%)
Open: 37.876 Vol: 100 Day's range: 37.876 - 37.876 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.25▲ 36.25▲ 36.25▲ 38.03▼ 37.28▲
MA10 35.92▲ 35.92▲ 35.92▲ 38.04▼ 36.22▲
MA20 35.93▲ 35.93▲ 35.93▲ 37.38▲ 36.17▲
MA50 34.32▲ 34.19▲ 34.08▲ 36.16▲ 34.64▲
MA100 31.54▲ N/A     N/A     36.10▲ 31.39▲
MA200 N/A     N/A     N/A     34.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.027▲ 0.018▲ 0.008▲ 0.141▲
RSI 68.648▲ 68.657▲ 68.646▲ 57.963▲ 61.662▲
STOCH 36.757     36.757     36.757     60.090     65.564    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.117     -17.188▲
CCI 167.594▲ 167.594▲ 167.594▲ 17.947     113.213▲
Latest Filters Detected On MEDX
MA $MEDX Price Crossed Below MA(7) Set Alert
CDL $MEDX Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Medical ETF News
Med-X (MXRX) Files Third S-1/A, Sets Nasdaq IPO at 16.25 Million Shares
Thursday, November 05, 2026 01:18 PM
Med-X is now three amendments deep into its Nasdaq listing attempt, with 16,248,842 shares on the table and Maxim Group running the book. Pricing terms are the last missing piece before this ...
Natural pest control maker Med-X increases shares registered by 23% ahead of Nasdaq direct listing
Thursday, October 29, 2026 11:21 AM
Med-X, which manufactures natural pesticides and other green products under various brands, increased the number of shares to be registered in connection with its direct listing on Thursday.
MedX Holdings Accelerates Growth: Expanding Lazydaze Franchise Footprint, Unveiling Major Product Innovations, and Strengthening Brand Infrastructure
Wednesday, June 17, 2026 02:54 AM
AUSTIN, Texas — June 17, 2026 — MedX Holdings, Inc. (OTC: MEDH) (soon to be Dazed Inc., pending ticker symbol DAZE), a developer and operator in the hemp-derived beverage and retail sector, today ...
MEDX historical stock data
date open high low close volume
12/11/26 37.876 37.876 37.876 37.876 100
11/11/26 38.02 38.199 38.02 38.199 200
10/11/26 37.95 38.096 37.95 38.096 600
09/11/26 37.79 38.22 37.79 38.212 300
06/11/26 37.25 37.765 37.25 37.765 1,500
05/11/26 38.06 38.06 37.44 37.551 900
04/11/26 38.05 38.6099 38.05 38.5492 658
03/11/26 38.07 38.19 37.828 37.828 4,400
02/11/26 38.07 38.07 38.07 38.07 300
30/10/26 38.46 38.46 38.249 38.249 400
Quote Details
52wk Low:31.56
52wk High:38.61
Vol:100
Avg Vol(3m):15.2K
1Y Chng:+11.62%
1M Chng:+9.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00