5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 66.71▲ | 66.93▲ | 66.93▲ | 68.21▲ | 67.94▲ |
MA10 | 67.10▲ | 67.30▲ | 67.15▲ | 68.25▲ | 67.32▲ |
MA20 | 66.31▲ | 66.21▲ | 66.03▲ | 68.06▲ | 67.31▲ |
MA50 | 63.89▲ | 64.64▲ | 68.05▲ | 67.13▲ | 76.27▼ |
MA100 | 70.79▼ | 73.67▼ | 74.79▼ | 66.65▲ | 80.28▼ |
MA200 | 76.64▼ | 81.07▼ | 83.30▼ | 74.91▼ | 100.41▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.118▲ | 0.298▲ | 0.486▲ | -0.046▼ | 0.739▲ |
RSI | 67.581▲ | 64.282▲ | 61.788▲ | 54.773▲ | 47.788▼ |
STOCH | 35.310 | 49.352 | 54.819 | 48.289 | 62.564 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.562 | -21.884▲ |
CCI | 198.866▲ | 203.612▲ | 203.786▲ | 9.312 | 66.038 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 67.30 | 68.70 | 67.30 | 68.70 | 1,275 |
15/03/24 | 67.26 | 67.26 | 66.99 | 66.99 | 228 |
14/03/24 | 67.80 | 68.00 | 67.50 | 67.50 | 2,054 |
13/03/24 | 68.00 | 70.19 | 68.00 | 68.7101 | 1,938 |
12/03/24 | 70.00 | 70.19 | 68.55 | 69.1542 | 1,078 |
11/03/24 | 67.54 | 69.90 | 67.54 | 69.90 | 2,158 |
08/03/24 | 67.50 | 67.75 | 67.50 | 67.75 | 354 |
07/03/24 | 68.46 | 68.46 | 67.6201 | 67.6201 | 290 |
06/03/24 | 67.50 | 69.29 | 67.1201 | 67.84 | 2,463 |
05/03/24 | 67.50 | 69.00 | 67.50 | 68.37 | 1,795 |
|
|
||||
|
|
||||
|
|