McCormick & Company, Incorporated (MKC.V) Stock Price

68.70 ▲ +1.71 (+2.55%)
Open: 67.30 Vol: 1.27K Day's range: 67.30 - 68.70 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MKC.V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.71▲ 66.93▲ 66.93▲ 68.21▲ 67.94▲
MA10 67.10▲ 67.30▲ 67.15▲ 68.25▲ 67.32▲
MA20 66.31▲ 66.21▲ 66.03▲ 68.06▲ 67.31▲
MA50 63.89▲ 64.64▲ 68.05▲ 67.13▲ 76.27▼
MA100 70.79▼ 73.67▼ 74.79▼ 66.65▲ 80.28▼
MA200 76.64▼ 81.07▼ 83.30▼ 74.91▼ 100.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.298▲ 0.486▲ -0.046▼ 0.739▲
RSI 67.581▲ 64.282▲ 61.788▲ 54.773▲ 47.788▼
STOCH 35.310     49.352     54.819     48.289     62.564    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.562     -21.884▲
CCI 198.866▲ 203.612▲ 203.786▲ 9.312     66.038    
Latest Filters Detected On MKC.V
RSI $MKC.V RSI(14) Crossed Above 50 Set Alert
MA $MKC.V Price Crossed Above MA(50) Set Alert
MA $MKC.V Price Crossed Above MA(26) Set Alert
MA $MKC.V Price Crossed Above MA(13) Set Alert
MA $MKC.V Price Crossed Above MA(7) Set Alert
CDL $MKC.V Marubozu Candlestick Pattern Detected Set Alert
McCormick & Company, Incorporated News
MKC.V historical stock data
date open high low close volume
18/03/24 67.30 68.70 67.30 68.70 1,275
15/03/24 67.26 67.26 66.99 66.99 228
14/03/24 67.80 68.00 67.50 67.50 2,054
13/03/24 68.00 70.19 68.00 68.7101 1,938
12/03/24 70.00 70.19 68.55 69.1542 1,078
11/03/24 67.54 69.90 67.54 69.90 2,158
08/03/24 67.50 67.75 67.50 67.75 354
07/03/24 68.46 68.46 67.6201 67.6201 290
06/03/24 67.50 69.29 67.1201 67.84 2,463
05/03/24 67.50 69.00 67.50 68.37 1,795
Quote Details
52wk Low:59.12
52wk High:94.97
Vol:1.27K
Avg Vol(3m):46.7K
1Y Chng:-14.05%
1M Chng:+1.88%
Add to Watch List