| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.53▼ | 74.06▼ | 74.06▼ | 71.99▲ | 73.74▼ |
| MA10 | 74.60▼ | 71.26▲ | 71.26▲ | 73.79▼ | 70.52▲ |
| MA20 | 70.74▲ | 69.04▲ | 68.93▲ | 74.30▼ | 69.02▲ |
| MA50 | 66.42▲ | 65.37▲ | 66.47▲ | 70.17▲ | 75.31▼ |
| MA100 | 70.93▲ | 73.17▼ | 74.49▼ | 68.64▲ | 79.31▼ |
| MA200 | 75.91▼ | 80.34▼ | 82.54▼ | 73.16▼ | 98.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.504▲ | 0.620▲ | -0.688▼ | 1.253▲ |
| RSI | 57.390▲ | 58.734▲ | 57.935▲ | 51.112▲ | 53.469▲ |
| STOCH | 51.947 | 69.256 | 69.256 | 8.242▼ | 73.123 |
| WILL %R | -45.009 | -45.009 | -45.009 | -77.183▼ | -36.415 |
| CCI | 13.715 | 53.527 | 53.504 | -63.569 | 69.835 |
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Tuesday, April 09, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Sunday, April 07, 2024 09:56 AM
McCormick & Company (NYSE:MKC) reported results on the 26th, March, beating on revenues and EPS so the share price jumped over 10%. MKC was founded in 1889 and is a dominant player in selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 72.95 | 72.95 | 72.95 | 72.95 | 2,342 |
| 17/04/24 | 71.87 | 71.87 | 71.87 | 71.87 | 123 |
| 16/04/24 | 71.33 | 71.33 | 71.33 | 71.33 | 291 |
| 15/04/24 | 71.785 | 71.785 | 71.785 | 71.785 | 343 |
| 12/04/24 | 73.73 | 73.73 | 72.01 | 72.01 | 415 |
| 11/04/24 | 74.65 | 74.94 | 74.65 | 74.94 | 349 |
| 10/04/24 | 75.805 | 75.805 | 75.65 | 75.65 | 768 |
| 09/04/24 | 76.36 | 76.36 | 75.70 | 75.70 | 1,518 |
| 08/04/24 | 76.50 | 76.50 | 75.12 | 75.30 | 3,097 |
| 05/04/24 | 76.00 | 76.35 | 74.90 | 76.35 | 1,063 |
|
|
||||
|
|
||||
|
|