DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

37.16 ▲ +0.013 (+0.03%)
Open: 37.12 Vol: 0 Day's range: 37.12 - 37.16 Oct 28, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▲ 37.07▲ 36.89▲ 37.02▲ 36.87▲
MA10 36.99▲ 36.83▲ 37.03▲ 36.91▲ 37.13▲
MA20 36.93▲ 37.49▼ 37.76▼ 36.86▲ 37.66▼
MA50 37.80▼ 37.37▼ 36.78▲ 37.21▼ 35.98▲
MA100 36.44▲ 34.84▲ 34.18▲ 37.62▼ 33.33▲
MA200 33.17▲ 32.32▲ 32.12▲ 36.46▲ 30.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.058▼ -0.215▼ 0.082▲ -0.266▼
RSI 48.556▼ 48.967▼ 49.124▼ 54.190▲ 52.539▲
STOCH 95.890▲ 73.846     29.502     86.967▲ 24.084    
WILL %R 0.000▲ -58.201     -72.759     0.000▲ -67.775    
CCI 80.849     46.910     -31.334     117.138▲ -36.832    
Latest Filters Detected On MIDE
CDL $MIDE Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
DWS Launches MidCap and SmallCap ESG ETFs, MIDE & SMLE
Wednesday, February 24, 2021 03:46 PM
On Wednesday, Xtrackers ETFs by DWS launched the first ETFs providing exposure to ESG versions of the S&P MidCap 400 and S&P SmallCap 600 indices. The Xtrackers S&P MidCap 400 ESG ETF (NYSE Arca: MIDE ...
MIDE historical stock data
date open high low close volume
28/10/26 37.12 37.19 37.12 37.19 424
27/10/26 37.19 37.19 37.147 37.147 400
26/10/26 37.018 37.018 37.018 37.018 100
23/10/26 36.56 36.8039 36.56 36.8039 458
22/10/26 36.86 36.959 36.86 36.959 100
21/10/26 37.1106 37.1106 37.1106 37.1106 6
20/10/26 36.91 36.98 36.905 36.943 600
19/10/26 36.549 36.549 36.549 36.549 100
16/10/26 36.58 36.585 36.57 36.585 1,100
15/10/26 36.843 36.843 36.843 36.843 100
Quote Details
52wk Low:30.973
52wk High:39.31
Vol:0
Avg Vol(3m):11K
1Y Chng:+14.13%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00