DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

37.5959 ▼ -0.5814 (-1.52%)
Open: 37.94 Vol: 829 Day's range: 37.5959 - 37.9401 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.02▼ 38.03▼ 38.03▼ 37.88▼ 37.85▼
MA10 38.22▼ 38.18▼ 38.14▼ 37.89▼ 37.74▼
MA20 38.28▼ 38.06▼ 37.56▲ 37.85▼ 36.51▲
MA50 37.49▲ 35.85▲ 35.22▲ 37.59▲ 34.59▲
MA100 35.01▲ 33.49▲ 33.01▲ 36.27▲ 32.50▲
MA200 32.30▲ 31.88▲ 31.66▲ 34.95▲ 29.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.218▼ -0.173▼ -0.030▼ -0.024▼
RSI 41.312▼ 55.705▲ 58.856▲ 47.162▼ 62.181▲
STOCH 23.777     41.971     49.624     49.044     73.926    
WILL %R -100.000▼ -100.000▼ -52.482     -100.000▼ -29.292    
CCI -170.123▼ -172.189▼ -60.730     -83.076     52.759    
Latest Filters Detected On MIDE
RSI $MIDE RSI(14) Crossed Below 50 Set Alert
MA $MIDE Price Crossed Below MA(26) Set Alert
MA $MIDE Price Crossed Below MA(13) Set Alert
MA $MIDE Price Crossed Below MA(7) Set Alert
▼ BREAK $MIDE Price Breaks 10 Days Low Set Alert
CDL $MIDE Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
MIDE historical stock data
date open high low close volume
29/07/26 37.94 37.9401 37.5959 37.5959 829
28/07/26 38.1773 38.1773 38.1773 38.1773 12
27/07/26 38.056 38.056 38.056 38.056 19
24/07/26 37.918 37.918 37.918 37.918 100
23/07/26 37.639 37.639 37.639 37.639 200
22/07/26 37.876 37.876 37.876 37.876 100
21/07/26 37.83 37.9071 37.83 37.9071 598
20/07/26 37.755 37.755 37.6081 37.6081 136
17/07/26 38.03 38.03 37.9436 37.9436 1,094
16/07/26 38.152 38.152 38.152 38.152 100
Quote Details
52wk Low:30.60
52wk High:38.46
Vol:829
Avg Vol(3m):12K
1Y Chng:+19.13%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00