DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

37.352 ▲ +0.3086 (+0.83%)
Open: 37.31 Vol: 136 Day's range: 37.31 - 37.352 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▼ 38.89▼ 38.89▼ 37.56▼ 38.27▼
MA10 38.46▼ 38.46▼ 38.46▼ 37.70▼ 38.18▼
MA20 38.43▼ 38.39▼ 38.26▲ 38.18▼ 37.69▼
MA50 37.98▲ 36.65▲ 36.01▲ 38.13▼ 35.31▲
MA100 35.44▲ 34.03▲ 33.56▲ 37.56▼ 32.98▲
MA200 32.53▲ 32.07▲ 31.87▲ 35.89▲ 30.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.108▼ -0.119▼ -0.129▼ -0.172▼
RSI 50.102▲ 55.215▲ 57.140▲ 40.362▼ 52.866▲
STOCH 79.378     79.378     79.378     33.048     59.830    
WILL %R -63.924     -63.924     -63.924     -78.231▼ -81.431▼
CCI -31.696     -28.720     -25.826     -102.458▼ -113.418▼
Latest Filters Detected On MIDE
▼ BREAK $MIDE Price Breaks 60 Days Low Set Alert
▼ BREAK $MIDE Price Breaks 30 Days Low Set Alert
▼ BREAK $MIDE Price Breaks 20 Days Low Set Alert
▼ BREAK $MIDE Price Breaks 10 Days Low Set Alert
CDL $MIDE Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
MIDE historical stock data
date open high low close volume
11/09/26 37.31 37.352 37.31 37.352 136
10/09/26 37.0434 37.0434 37.0434 37.0434 36
09/09/26 37.4084 37.4084 37.4084 37.4084 39
08/09/26 37.95 37.95 37.81 37.8251 830
04/09/26 38.13 38.18 38.13 38.1574 717
03/09/26 37.85 38.1082 37.85 38.1082 688
02/09/26 37.73 37.77 37.73 37.739 900
01/09/26 37.459 37.459 37.459 37.459 100
31/08/26 37.8661 37.8661 37.8661 37.8661 61
28/08/26 38.0685 38.0685 38.0685 38.0685 91
Quote Details
52wk Low:30.973
52wk High:39.31
Vol:136
Avg Vol(3m):8.1K
1Y Chng:+15.84%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00