DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

35.888 ▼ -0.353 (-0.97%)
Open: 35.888 Vol: 100 Day's range: 35.888 - 35.888 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▼ 36.08▼ 36.08▼ 36.10▼ 35.44▲
MA10 35.29▲ 35.29▲ 35.29▲ 36.03▼ 34.52▲
MA20 34.62▲ 34.64▲ 34.63▲ 35.29▲ 34.57▲
MA50 33.21▲ 32.89▲ 32.86▲ 34.73▲ 32.79▲
MA100 31.91▲ 31.37▲ 31.22▲ 34.48▲ 31.44▲
MA200 31.17▲ 31.10▲ 30.89▲ 33.22▲ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.123▲ 0.124▲ 0.062▲ 0.078▲
RSI 65.490▲ 65.878▲ 65.954▲ 59.928▲ 61.602▲
STOCH 94.586▲ 94.586▲ 94.586▲ 71.288     64.703    
WILL %R -13.217▲ -13.217▲ -13.217▲ -40.696     -14.715▲
CCI 74.603     74.603     74.603     12.326     76.487    
Latest Filters Detected On MIDE
MA $MIDE Price Crossed Below MA(7) Set Alert
CDL $MIDE Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
MIDE historical stock data
date open high low close volume
28/04/26 35.888 35.888 35.888 35.888 100
27/04/26 36.241 36.241 36.241 36.241 100
24/04/26 36.16 36.172 36.16 36.172 217
23/04/26 35.90 36.1291 35.90 36.1291 136
22/04/26 36.071 36.071 36.071 36.071 100
21/04/26 36.296 36.296 36.296 36.296 100
20/04/26 36.43 36.4507 36.37 36.4507 2,023
17/04/26 35.85 36.384 35.85 36.237 632
16/04/26 35.446 35.446 35.446 35.446 100
15/04/26 35.413 35.413 35.413 35.413 100
Quote Details
52wk Low:28.506
52wk High:36.451
Vol:100
Avg Vol(3m):8.5K
1Y Chng:+19.22%
1M Chng:+6.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00