| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.80▼ | 28.80▼ | 27.91▲ | 28.76▼ |
| MA10 | 29.00▼ | 29.00▼ | 29.00▼ | 28.35▼ | 28.79▼ |
| MA20 | 28.90▼ | 28.86▼ | 28.80▼ | 28.92▼ | 28.21▼ |
| MA50 | 28.10▲ | 28.07▲ | 28.01▲ | 28.70▼ | 26.61▲ |
| MA100 | 27.62▲ | 27.29▲ | 27.17▲ | 27.93▲ | 25.69▲ |
| MA200 | 26.68▲ | 26.43▲ | 26.29▲ | 26.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.140▼ | -0.138▼ | -0.173▼ | -0.103▼ |
| RSI | 44.997▼ | 45.538▼ | 46.043▼ | 40.721▼ | 53.512▲ |
| STOCH | 46.768 | 46.768 | 46.768 | 8.393▼ | 54.922 |
| WILL %R | -81.579▼ | -81.579▼ | -81.579▼ | -74.960 | -68.048 |
| CCI | -122.831▼ | -122.831▼ | -122.831▼ | -50.265 | -31.716 |
|
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 28.28 | 28.28 | 28.1376 | 28.1376 | 394 |
| 19/04/24 | 27.8793 | 27.8793 | 27.8793 | 27.8793 | 24 |
| 18/04/24 | 27.6815 | 27.7278 | 27.6815 | 27.7278 | 1,649 |
| 17/04/24 | 27.92 | 27.92 | 27.806 | 27.806 | 2,394 |
| 16/04/24 | 28.06 | 28.08 | 28.0226 | 28.0226 | 1,060 |
| 15/04/24 | 28.178 | 28.178 | 28.178 | 28.178 | 100 |
| 12/04/24 | 28.4427 | 28.4427 | 28.4427 | 28.4427 | 267 |
| 11/04/24 | 28.8937 | 28.8937 | 28.8937 | 28.8937 | 0 |
| 10/04/24 | 28.89 | 28.9157 | 28.8899 | 28.9157 | 344 |
| 09/04/24 | 29.414 | 29.503 | 29.414 | 29.503 | 700 |
|
|
||||
|
|
||||
|
|