DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

37.9822 ▲ +0.2851 (+0.76%)
Open: 38.03 Vol: 106 Day's range: 37.9822 - 38.03 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.16▼ 37.16▼ 37.16▼ 37.44▲ 37.05▲
MA10 36.65▲ 36.65▲ 36.65▲ 37.51▲ 36.58▲
MA20 35.75▲ 35.75▲ 35.75▲ 37.07▲ 35.49▲
MA50 34.01▲ 33.63▲ 33.58▲ 36.35▲ 33.67▲
MA100 32.38▲ 32.03▲ 31.94▲ 35.48▲ 31.94▲
MA200 31.29▲ 31.30▲ 31.17▲ 34.10▲ 29.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.077▲ 0.074▲ -0.005▼ 0.194▲
RSI 63.523▲ 63.807▲ 63.861▲ 62.359▲ 67.757▲
STOCH 86.407▲ 86.407▲ 86.407▲ 38.468     90.145▲
WILL %R -18.821▲ -18.821▲ -18.821▲ -4.251▲ -0.885▲
CCI 78.647     78.647     78.647     136.487▲ 99.075    
Latest Filters Detected On MIDE
▲ BREAK $MIDE Price Breaks 60 Days High Set Alert
▲ BREAK $MIDE Price Breaks 30 Days High Set Alert
▲ BREAK $MIDE Price Breaks 20 Days High Set Alert
▲ BREAK $MIDE Price Breaks 10 Days High Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
MIDE historical stock data
date open high low close volume
12/06/26 38.03 38.03 37.9822 37.9822 106
11/06/26 37.6971 37.6971 37.6971 37.6971 123
10/06/26 37.34 37.34 36.9055 36.9055 203
09/06/26 37.4353 37.4353 37.4353 37.4353 218
08/06/26 37.42 37.42 37.163 37.163 100
05/06/26 37.1226 37.1226 37.1226 37.1226 7
04/06/26 37.8809 37.8809 37.8809 37.8809 7
03/06/26 37.7658 37.7658 37.7658 37.7658 67
02/06/26 37.78 37.78 37.78 37.78 6
01/06/26 37.39 37.39 37.342 37.342 333
Quote Details
52wk Low:29.705
52wk High:38.03
Vol:106
Avg Vol(3m):4.7K
1Y Chng:+22.54%
1M Chng:+5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00