| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▲ | 27.08▲ | 27.00▲ | 27.19▼ | 27.34▼ |
| MA10 | 27.06▲ | 26.99▲ | 26.87▲ | 27.49▼ | 27.39▼ |
| MA20 | 27.05▲ | 26.90▲ | 27.28▼ | 27.90▼ | 26.95▲ |
| MA50 | 26.93▲ | 27.32▼ | 27.38▼ | 27.72▼ | 21.12▲ |
| MA100 | 26.91▲ | 27.44▼ | 27.83▼ | 26.92▲ | 19.15▲ |
| MA200 | 27.28▼ | 27.87▼ | 27.69▼ | 22.27▲ | 17.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.049▲ | -0.001▼ | -0.112▼ | -0.447▼ |
| RSI | 56.066▲ | 49.774▼ | 47.628▼ | 44.896▼ | 58.004▲ |
| STOCH | 34.913 | 88.548▲ | 60.499 | 29.043 | 24.745 |
| WILL %R | -46.154 | -7.784▲ | -56.000 | -72.536 | -84.000▼ |
| CCI | 25.990 | 63.828 | 3.809 | -107.500▼ | -73.221 |
| RSI | $MCS RSI(14) Crossed Below 50 | Set Alert |
| MA | $MCS Price Crossed Below MA(50) | Set Alert |
| MA | $MCS Price Crossed Below MA(26) | Set Alert |
| MA | $MCS Price Crossed Below MA(13) | Set Alert |
| MA | $MCS Price Crossed Below MA(7) | Set Alert |
| CDL | $MCS Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $MCS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Marcus (MCS) was 19th Annual Barrington Research Virtual Fall Investment Conference (Investor ...
|
|
Tuesday, June 02, 2026 12:45 AM
MILWAUKEE--(BUSINESS WIRE)--Marcus Corporation (NYSE: MCS) today announced that Kim M. Lueck, chief information officer of Marcus Corporation, and chief information technology officer of Marcus ...
|
|
Sunday, May 31, 2026 06:33 PM
The Marcus Corp stock on the New York Stock Exchange traded around the high teens in USD at the start of June 2026, with modest moves and no fresh company-specific news, leaving investors focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 26.485 | 27.145 | 26.31 | 27.08 | 74,702 |
| 05/11/26 | 28.25 | 28.25 | 26.5613 | 26.90 | 216,061 |
| 04/11/26 | 27.70 | 28.21 | 27.41 | 28.05 | 190,116 |
| 03/11/26 | 26.77 | 27.80 | 26.1751 | 27.25 | 221,687 |
| 02/11/26 | 26.92 | 27.08 | 26.54 | 26.68 | 248,977 |
| 30/10/26 | 27.97 | 27.97 | 26.31 | 26.55 | 303,583 |
| 29/10/26 | 28.84 | 29.04 | 27.74 | 28.07 | 284,542 |
| 28/10/26 | 28.07 | 28.44 | 27.94 | 28.22 | 208,399 |
| 27/10/26 | 28.00 | 28.28 | 27.83 | 28.26 | 102,501 |
| 26/10/26 | 27.99 | 28.34 | 27.64 | 27.87 | 146,032 |
|
|
||||
|
|
||||
|
|