| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▲ | 30.40▲ | 30.43▲ | 30.78▼ | 25.68▲ |
| MA10 | 30.67▲ | 30.34▲ | 30.46▲ | 28.71▲ | 24.31▲ |
| MA20 | 30.45▲ | 30.43▲ | 30.60▲ | 25.88▲ | 21.26▲ |
| MA50 | 30.34▲ | 30.65▲ | 29.98▲ | 23.55▲ | 17.75▲ |
| MA100 | 30.53▲ | 29.52▲ | 27.03▲ | 20.75▲ | 17.93▲ |
| MA200 | 30.71▼ | 26.72▲ | 24.82▲ | 18.12▲ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.034▲ | -0.093▼ | 0.570▲ | 0.883▲ |
| RSI | 62.995▲ | 56.236▲ | 55.831▲ | 80.449▲ | 77.760▲ |
| STOCH | 67.923 | 50.328 | 40.786 | 83.181▲ | 79.956 |
| WILL %R | -18.333▲ | -19.178▲ | -44.340 | -18.084▲ | -10.906▲ |
| CCI | 17.722 | 138.634▲ | 30.061 | 74.076 | 199.989▲ |
|
Monday, August 03, 2026 09:18 AM
Shares of The Marcus Corporation ( MCS) rallied just over 6% on Monday, pushing the stock above its 52-week high. This renewed an upswing that started last week when the theater and hotel operator ...
|
|
Thursday, July 30, 2026 08:38 AM
Marcus Corporation (MCS) hits a multi-year high on strong Q2 results as revenue and profits surge, led by theaters and record Hotels & Resorts.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Marcus is $24.48/share. The forecasts range from a low of $22.22 to a high of $28.35. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.66 | 30.81 | 29.96 | 30.65 | 388,364 |
| 06/08/26 | 31.00 | 31.2705 | 30.40 | 30.63 | 343,363 |
| 05/08/26 | 31.33 | 31.33 | 30.31 | 30.79 | 410,504 |
| 04/08/26 | 30.64 | 31.31 | 29.895 | 31.12 | 684,585 |
| 03/08/26 | 29.92 | 32.33 | 29.75 | 30.69 | 772,989 |
| 31/07/26 | 29.03 | 29.30 | 27.47 | 29.10 | 471,053 |
| 30/07/26 | 26.57 | 29.75 | 26.385 | 29.69 | 593,975 |
| 29/07/26 | 25.00 | 25.23 | 24.69 | 24.96 | 225,451 |
| 28/07/26 | 24.75 | 25.105 | 24.45 | 24.94 | 361,000 |
| 27/07/26 | 24.00 | 24.56 | 23.895 | 24.48 | 319,060 |
|
|
||||
|
|
||||
|
|