| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▼ | 39.79▼ | 39.83▼ | 39.79▼ | 41.41▼ |
| MA10 | 39.84▼ | 39.80▼ | 39.66▲ | 40.52▼ | 41.43▼ |
| MA20 | 39.85▼ | 39.61▲ | 39.66▲ | 41.28▼ | 41.31▼ |
| MA50 | 39.74▼ | 39.85▼ | 40.36▼ | 41.56▼ | 38.13▲ |
| MA100 | 39.44▲ | 40.53▼ | 41.16▼ | 41.21▼ | 33.06▲ |
| MA200 | 39.98▼ | 41.34▼ | 41.03▼ | 39.47▲ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.038▲ | 0.094▲ | -0.240▼ | -0.411▼ |
| RSI | 41.443▼ | 48.267▼ | 44.319▼ | 40.123▼ | 47.875▼ |
| STOCH | 24.797 | 55.075 | 84.579▲ | 13.259▼ | 43.002 |
| WILL %R | -100.000▼ | -55.085 | -26.749 | -76.688▼ | -67.731 |
| CCI | -124.550▼ | -45.288 | 42.487 | -101.685▼ | -70.426 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 39.725 | 39.725 | 39.67 | 39.67 | 4,495 |
| 21/03/19 | 39.18 | 40.00 | 39.18 | 39.87 | 197,621 |
| 20/03/19 | 39.63 | 39.69 | 38.755 | 39.20 | 232,409 |
| 19/03/19 | 40.62 | 40.62 | 39.69 | 39.70 | 121,752 |
| 18/03/19 | 40.57 | 40.68 | 40.23 | 40.53 | 217,887 |
| 15/03/19 | 41.07 | 41.34 | 40.52 | 40.55 | 285,606 |
| 14/03/19 | 41.09 | 41.30 | 40.76 | 40.96 | 156,474 |
| 13/03/19 | 41.30 | 41.61 | 40.83 | 41.04 | 162,762 |
| 12/03/19 | 42.50 | 42.50 | 41.04 | 41.25 | 326,519 |
| 11/03/19 | 41.60 | 42.59 | 41.51 | 42.45 | 200,228 |
|
|
||||
|
|
||||
|
|
||||
|
|