| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▲ | 23.70▼ | 23.77▼ | 23.74▼ | 21.85▲ |
| MA10 | 23.68▲ | 23.76▼ | 23.87▼ | 22.94▲ | 19.90▲ |
| MA20 | 23.71▼ | 23.86▼ | 23.86▼ | 21.36▲ | 18.52▲ |
| MA50 | 23.81▼ | 23.91▼ | 23.30▲ | 19.52▲ | 16.61▲ |
| MA100 | 23.89▼ | 23.22▲ | 22.01▲ | 18.06▲ | 17.23▲ |
| MA200 | 23.90▼ | 21.83▲ | 20.16▲ | 16.59▲ | 15.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | -0.078▼ | 0.221▲ | 0.625▲ |
| RSI | 44.947▼ | 43.982▼ | 49.947▼ | 75.195▲ | 73.710▲ |
| STOCH | 34.804 | 27.088 | 46.169 | 88.090▲ | 82.173▲ |
| WILL %R | -58.824 | -77.519▼ | -64.103 | -13.540▲ | -7.793▲ |
| CCI | -17.345 | -86.077 | -82.657 | 89.072 | 179.022▲ |
| CDL | $MCS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 08:16 AM
Marcus Theatres says Toy Story 5 delivered record June weekend revenue, boosted concessions and merchandise, and signals 2026 box office momentum—read now.
|
|
Thursday, June 18, 2026 02:23 PM
MCS, FUN, and SPHR have each gained at least 50% YTD as consumers shift spending toward affordable domestic entertainment despite low consumer sentiment.
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Marcus Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 24.09 | 24.09 | 23.545 | 23.69 | 85,289 |
| 23/06/26 | 23.56 | 24.19 | 23.41 | 23.82 | 335,273 |
| 22/06/26 | 23.89 | 24.33 | 23.44 | 23.50 | 182,545 |
| 18/06/26 | 24.10 | 24.3399 | 23.43 | 23.85 | 262,110 |
| 17/06/26 | 22.68 | 24.065 | 22.5674 | 23.86 | 382,228 |
| 16/06/26 | 22.20 | 22.81 | 21.83 | 22.81 | 151,084 |
| 15/06/26 | 22.31 | 22.43 | 21.835 | 22.03 | 127,932 |
| 12/06/26 | 22.40 | 22.50 | 22.00 | 22.44 | 204,862 |
| 11/06/26 | 21.66 | 22.33 | 21.365 | 22.32 | 328,841 |
| 10/06/26 | 20.66 | 21.22 | 20.2501 | 21.11 | 139,647 |
|
|
||||
|
|
||||
|
|