The Marcus Corporation (MCS) Stock Price

23.765 ▼ -0.055 (-0.23%)
Open: 24.09 Vol: 0 Day's range: 23.545 - 24.09 Jun 24, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.75▼ 23.76▼ 23.84▼ 23.75▼ 21.86▲
MA10 23.77▼ 23.89▼ 23.89▼ 22.95▲ 19.90▲
MA20 23.76▼ 23.83▼ 23.87▼ 21.36▲ 18.53▲
MA50 23.94▼ 23.93▼ 23.27▲ 19.52▲ 16.61▲
MA100 23.87▼ 23.18▲ 21.97▲ 18.06▲ 17.23▲
MA200 23.94▼ 21.77▲ 20.13▲ 16.59▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.032▼ -0.072▼ 0.224▲ 0.627▲
RSI 43.281▼ 45.103▼ 50.944▲ 75.753▲ 73.962▲
STOCH 19.144▼ 27.044     58.199     88.314▲ 82.263▲
WILL %R -87.302▼ -71.318     -58.974     -12.707▲ -7.313▲
CCI -85.188     -118.689▼ -61.806     89.668     179.381▲
Latest Filters Detected On MCS
CDL $MCS Harami Candlestick Pattern Detected Set Alert
The Marcus Corporation News
Monday, June 22, 2026 08:16 AM
Marcus Theatres says Toy Story 5 delivered record June weekend revenue, boosted concessions and merchandise, and signals 2026 box office momentum—read now.
Thursday, June 18, 2026 02:23 PM
MCS, FUN, and SPHR have each gained at least 50% YTD as consumers shift spending toward affordable domestic entertainment despite low consumer sentiment.
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Marcus Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
MCS historical stock data
date open high low close volume
24/06/26 24.09 24.09 23.545 23.73 62,272
23/06/26 23.56 24.19 23.41 23.82 335,273
22/06/26 23.89 24.33 23.44 23.50 182,545
18/06/26 24.10 24.3399 23.43 23.85 262,110
17/06/26 22.68 24.065 22.5674 23.86 382,228
16/06/26 22.20 22.81 21.83 22.81 151,084
15/06/26 22.31 22.43 21.835 22.03 127,932
12/06/26 22.40 22.50 22.00 22.44 204,862
11/06/26 21.66 22.33 21.365 22.32 328,841
10/06/26 20.66 21.22 20.2501 21.11 139,647
Quote Details
52wk Low:12.85
52wk High:24.34
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+37.65%
1M Chng:+36.93%
Add to Watch List