| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▼ | 11.27▼ | 11.27▼ | 11.92▼ | 12.57▼ |
| MA10 | 11.24▲ | 11.30▼ | 11.35▼ | 12.64▼ | 13.41▼ |
| MA20 | 11.27▼ | 11.40▼ | 11.55▼ | 12.94▼ | 13.78▼ |
| MA50 | 11.33▼ | 11.70▼ | 12.35▼ | 13.71▼ | 14.62▼ |
| MA100 | 11.43▼ | 12.44▼ | 12.85▼ | 13.94▼ | 15.13▼ |
| MA200 | 11.62▼ | 12.86▼ | 13.26▼ | 14.61▼ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.015▲ | -0.200▼ | -0.246▼ |
| RSI | 43.916▼ | 36.181▼ | 29.181▼ | 18.427▼ | 22.980▼ |
| STOCH | 70.169 | 21.516 | 16.266▼ | 15.503▼ | 16.007▼ |
| WILL %R | -47.826 | -83.333▼ | -91.304▼ | -97.610▼ | -98.423▼ |
| CCI | 8.150 | -95.987 | -91.568 | -162.004▼ | -210.424▼ |
| ▼ RSI&STOCH | $MCS Oversold RSI + Stochastic | Set Alert |
|
Tuesday, May 07, 2024 02:33 AM
51Talk Online Education Group engages in the operation of an online education platform in China. It operates under the China and Philippines geographical segments. Its online and mobile education ...
|
|
Monday, May 06, 2024 10:44 PM
the Dow Jones Industrial Average closed 1.18% at 38675.68 and the Nasdaq Composite closed 1.99% at 16156.33. Mcchip Resources Inc has listed on the Toronto Venture Exchange (TSX-V) under the ticker ...
|
|
Monday, May 06, 2024 09:00 AM
CONMED Corp. operates as a medical technology company, which engages in the development, manufacturing, and sale of surgical devices and related equipment. It operates through the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 11.36 | 11.54 | 11.18 | 11.24 | 849,438 |
| 06/05/24 | 11.92 | 11.92 | 11.21 | 11.27 | 789,173 |
| 03/05/24 | 12.14 | 12.17 | 11.69 | 11.91 | 1,016,628 |
| 02/05/24 | 12.88 | 13.25 | 11.5801 | 12.05 | 1,105,635 |
| 01/05/24 | 13.09 | 13.175 | 12.98 | 13.11 | 277,724 |
| 30/04/24 | 13.23 | 13.23 | 12.95 | 13.04 | 394,464 |
| 29/04/24 | 13.34 | 13.44 | 13.23 | 13.30 | 281,423 |
| 26/04/24 | 13.43 | 13.43 | 13.33 | 13.35 | 216,996 |
| 25/04/24 | 13.51 | 13.58 | 13.37 | 13.47 | 266,813 |
| 24/04/24 | 13.47 | 13.69 | 13.45 | 13.65 | 317,461 |
|
|
||||
|
|
||||
|
|