Marcus Corporation (The) (MCS) Stock Price

43.23 ▲ +0.14 (+0.32%)
Open: 43.24 Vol: 104.83K Day's range: 42.71 - 43.42 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.03▲ 43.04▲ 43.02▲ 42.91▲ 40.69▲
MA10 43.04▲ 42.94▲ 42.89▲ 42.72▲ 41.39▲
MA20 42.88▲ 42.87▲ 42.94▲ 40.84▲ 41.38▲
MA50 42.82▲ 42.78▲ 42.74▲ 41.37▲ 35.76▲
MA100 42.74▲ 42.42▲ 41.43▲ 41.31▲ 32.11▲
MA200 42.56▲ 40.90▲ 41.19▲ 37.26▲ 26.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.032▲ 0.004▲ 0.306▲ -0.277▼
RSI 64.962▲ 59.883▲ 60.088▲ 63.310▲ 60.854▲
STOCH 66.000     89.104▲ 81.033▲ 79.318     57.563    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.418▲ -17.536▲
CCI 153.265▲ 105.005▲ 113.953▲ 70.930     93.439    
Latest Filters Detected On MCS
CDL $MCS Doji Candlestick Pattern Detected Set Alert
Marcus Corporation (The) News
Sunday, January 13, 2019 10:28 AM
Equities analysts predict that Marcus Corp (NYSE:MCS) will report $0.32 earnings per share (EPS) for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for Marcus’ earnings. ...
Sunday, January 13, 2019 03:26 AM
Marcus Corp (NYSE:MCS) VP Thomas F. Kissinger sold 2,850 shares of the firm’s stock in a transaction dated Wednesday, January 9th. The stock was sold at an average price of $42.73, for a total value o...
Friday, January 11, 2019 02:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Marcus with our free daily email newsletter: Wells Fargo & Company MN increased its stake in Marcus Corp (NYSE ...
MCS historical stock data
date open high low close volume
18/01/19 43.24 43.42 42.71 43.23 104,831
17/01/19 42.84 43.27 42.11 43.09 185,696
16/01/19 42.99 43.59 42.85 43.02 138,262
15/01/19 42.43 42.99 42.41 42.78 85,216
14/01/19 42.63 42.75 42.03 42.45 121,810
11/01/19 42.24 42.62 42.16 42.62 71,888
10/01/19 42.48 42.68 41.91 42.45 92,100
09/01/19 43.31 43.6711 42.52 42.80 210,248
08/01/19 42.14 43.10 42.0157 43.06 167,133
07/01/19 40.74 41.84 40.495 41.67 161,464
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.31
52wk High:44.61
Vol:104.83K
Avg Vol(3m):2.7M
1Y Chng:+75.40%
1M Chng:+5.59%
Add to Watch List