Marcus Corporation (The) (MCS) Stock Price

39.67 ▼ -0.20 (-0.50%)
Open: 39.725 Vol: 4.5K Day's range: 39.67 - 39.725 Mar 22, 10:12 EDT
IEX Real-Time Price
Loading chart ...
MCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.74▼ 39.79▼ 39.83▼ 39.79▼ 41.41▼
MA10 39.84▼ 39.80▼ 39.66▲ 40.52▼ 41.43▼
MA20 39.85▼ 39.61▲ 39.66▲ 41.28▼ 41.31▼
MA50 39.74▼ 39.85▼ 40.36▼ 41.56▼ 38.13▲
MA100 39.44▲ 40.53▼ 41.16▼ 41.21▼ 33.06▲
MA200 39.98▼ 41.34▼ 41.03▼ 39.47▲ 27.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.038▲ 0.094▲ -0.240▼ -0.411▼
RSI 41.443▼ 48.267▼ 44.319▼ 40.123▼ 47.875▼
STOCH 24.797     55.075     84.579▲ 13.259▼ 43.002    
WILL %R -100.000▼ -55.085     -26.749     -76.688▼ -67.731    
CCI -124.550▼ -45.288     42.487     -101.685▼ -70.426    
Latest Filters Detected On MCS
CDL $MCS Doji Candlestick Pattern Detected Set Alert
CDL $MCS Harami Candlestick Pattern Detected Set Alert
Marcus Corporation (The) News
MCS historical stock data
date open high low close volume
22/03/19 39.725 39.725 39.67 39.67 4,495
21/03/19 39.18 40.00 39.18 39.87 197,621
20/03/19 39.63 39.69 38.755 39.20 232,409
19/03/19 40.62 40.62 39.69 39.70 121,752
18/03/19 40.57 40.68 40.23 40.53 217,887
15/03/19 41.07 41.34 40.52 40.55 285,606
14/03/19 41.09 41.30 40.76 40.96 156,474
13/03/19 41.30 41.61 40.83 41.04 162,762
12/03/19 42.50 42.50 41.04 41.25 326,519
11/03/19 41.60 42.59 41.51 42.45 200,228
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.001
52wk High:45.82
Vol:4.5K
Avg Vol(3m):4.2M
1Y Chng:+29.90%
1M Chng:+0.10%
Add to Watch List