Marcus Corporation (The) (MCS) Stock Price

34.15 ▲ +0.115 (+0.34%)
Open: 33.955 Vol: 117.68K Day's range: 33.92 - 34.16 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▲ 34.06▲ 34.06▲ 33.98▲ 34.68▼
MA10 34.05▲ 34.05▲ 34.09▲ 34.09▲ 36.29▼
MA20 34.08▲ 34.06▲ 34.02▲ 34.93▼ 38.50▼
MA50 34.00▲ 33.93▲ 33.99▲ 37.09▼ 39.58▼
MA100 33.88▲ 34.06▲ 34.44▼ 39.05▼ 33.85▲
MA200 33.99▲ 34.85▼ 35.59▼ 40.22▼ 28.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ 0.017▲ 0.062▲ -0.692▼
RSI 56.356▲ 55.867▲ 54.793▲ 38.227▼ 33.952▼
STOCH 81.205▲ 40.248     35.789     25.280     8.844▼
WILL %R -4.167▲ -43.902     -38.298     -69.492     -92.400▼
CCI 97.528     11.100     43.452     -49.085     -110.456▼
Latest Filters Detected On MCS
CDL $MCS Harami Candlestick Pattern Detected Set Alert
Marcus Corporation (The) News
Tuesday, June 11, 2019 11:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at The Marcus Corporation (NYSE:MCS) and reflect on its ...
Friday, June 07, 2019 06:30 AM
Americans for the Arts, the nation’s leading nonprofit organization for advancing the arts and arts education in America, announced that The Marcus Corporation (NYSE: MCS) will be honored this fall ...
Tuesday, June 04, 2019 06:00 AM
Marcus Theatres, a division of The Marcus Corporation (NYSE:MCS), today announced that 15 of the 22 Movie Tavern by Marcus locations are welcoming the highly anticipated summer blockbuster season with ...
MCS historical stock data
date open high low close volume
17/06/19 33.955 34.16 33.92 34.15 117,680
14/06/19 33.87 34.33 33.86 34.035 71,208
13/06/19 33.79 34.17 33.695 34.17 74,179
12/06/19 33.805 33.90 33.59 33.655 96,788
11/06/19 34.49 34.56 33.52 33.87 221,655
10/06/19 34.625 34.67 34.05 34.16 135,719
07/06/19 34.27 34.385 33.965 34.385 66,424
06/06/19 33.75 33.995 33.64 33.65 97,690
05/06/19 34.45 35.08 34.11 34.275 87,709
04/06/19 35.26 35.26 34.205 34.56 143,853
Quote Details
52wk Low:31.929
52wk High:45.82
Vol:117.68K
Avg Vol(3m):2.8M
1Y Chng:+5.31%
1M Chng:-12.21%
Add to Watch List