| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.44▼ | 17.37▲ | 17.36▲ | 16.73▲ | 15.45▲ |
| MA10 | 17.43▲ | 17.33▲ | 17.40▲ | 16.03▲ | 13.98▲ |
| MA20 | 17.38▲ | 17.31▲ | 16.93▲ | 14.76▲ | 11.29▲ |
| MA50 | 17.35▲ | 16.63▲ | 16.25▲ | 13.04▲ | 13.56▲ |
| MA100 | 17.25▲ | 16.19▲ | 15.24▲ | 11.22▲ | 24.15▼ |
| MA200 | 16.65▲ | 15.02▲ | 14.00▲ | 12.58▲ | 28.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | -0.002▼ | 0.231▲ | 1.051▲ |
| RSI | 53.389▲ | 59.055▲ | 63.392▲ | 77.543▲ | 64.700▲ |
| STOCH | 72.137 | 60.896 | 57.907 | 93.080▲ | 92.828▲ |
| WILL %R | -68.657 | -46.535 | -30.519 | -9.711▲ | -4.417▲ |
| CCI | 166.788▲ | 101.491▲ | 75.917 | 136.562▲ | 165.316▲ |
| MA | $MCS Price Crossed Below MA(50) | Set Alert |
|
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
|
|
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Marcus Corporation. The Company and its subsidiaries operate in two business segments: Movie theatres which operates multiscreen motion picture and Hotels and ...
|
|
Wednesday, January 13, 2021 08:12 AM
President Biden and his administration will be unleashing a heavily funded, organized, massive vaccine roll out. Rmr we are still in throes of the end of the worst regime in history. The amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 17.63 | 17.90 | 16.89 | 17.43 | 1,131,295 |
| 25/01/21 | 16.75 | 17.61 | 16.28 | 17.46 | 1,315,800 |
| 22/01/21 | 15.76 | 16.66 | 15.45 | 16.65 | 702,400 |
| 21/01/21 | 16.31 | 16.31 | 15.67 | 16.05 | 659,760 |
| 20/01/21 | 16.21 | 16.31 | 15.52 | 16.07 | 649,300 |
| 19/01/21 | 15.94 | 16.15 | 15.51 | 15.98 | 514,800 |
| 15/01/21 | 15.58 | 15.84 | 15.23 | 15.50 | 772,300 |
| 14/01/21 | 14.83 | 15.83 | 14.70 | 15.82 | 769,700 |
| 13/01/21 | 14.69 | 14.95 | 14.33 | 14.65 | 542,500 |
| 12/01/21 | 14.02 | 14.79 | 13.66 | 14.66 | 578,900 |
|
|
||||
|
|
||||
|
|