| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▼ | 17.99▼ | 18.03▼ | 17.91▲ | 18.64▼ |
| MA10 | 18.04▼ | 18.04▼ | 18.15▼ | 18.21▼ | 17.66▲ |
| MA20 | 18.01▼ | 18.15▼ | 18.12▼ | 18.60▼ | 16.69▲ |
| MA50 | 18.08▼ | 18.03▼ | 17.82▲ | 17.65▲ | 16.15▲ |
| MA100 | 18.20▼ | 17.92▲ | 18.35▼ | 16.62▲ | 16.57▲ |
| MA200 | 18.10▼ | 18.47▼ | 18.44▼ | 15.88▲ | 15.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.032▼ | -0.035▼ | -0.163▼ | 0.208▲ |
| RSI | 42.001▼ | 45.686▼ | 47.657▼ | 48.209▼ | 56.394▲ |
| STOCH | 67.322 | 25.848 | 19.698▼ | 36.765 | 75.920 |
| WILL %R | -55.263 | -82.653▼ | -83.333▼ | -57.322 | -40.117 |
| CCI | -92.901 | -53.137 | -85.525 | -40.825 | 38.879 |
| RSI | $MCS RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 07, 2026 05:42 AM
Investors were disappointed with The Marcus Corporation's ( NYSE:MCS ) earnings, despite the strong profit numbers.
|
|
Thursday, May 07, 2026 04:45 AM
The Marcus Corporation (NYSE: MCS) today announced it will hold its virtual Annual Meeting of Shareholders on Thursday, May 21, 2026, beginning at 9:00 a.m. Central/10:00 a.m. Eastern time. The ...
|
|
Friday, May 01, 2026 07:40 PM
Marcus (NYSE:MCS) reported fiscal 2026 first-quarter results that showed year-over-year revenue growth in both business segments and higher consolidated adjusted EBITDA, despite a calendar-related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 18.22 | 18.235 | 17.875 | 17.97 | 95,978 |
| 07/05/26 | 18.22 | 18.45 | 17.92 | 18.29 | 92,018 |
| 06/05/26 | 18.33 | 18.33 | 17.8001 | 17.99 | 152,049 |
| 05/05/26 | 17.28 | 18.15 | 17.12 | 18.14 | 158,087 |
| 04/05/26 | 17.59 | 17.82 | 16.95 | 17.15 | 148,930 |
| 01/05/26 | 17.52 | 17.61 | 17.1353 | 17.58 | 152,605 |
| 30/04/26 | 18.38 | 18.94 | 17.40 | 17.62 | 161,104 |
| 29/04/26 | 19.01 | 19.27 | 18.81 | 18.98 | 107,443 |
| 28/04/26 | 19.34 | 19.34 | 18.9201 | 19.23 | 122,997 |
| 27/04/26 | 18.75 | 19.18 | 18.75 | 19.16 | 125,506 |
|
|
||||
|
|
||||
|
|