The Marcus Corporation (MCS) Stock Price

17.43 ▼ -0.03 (-0.17%)
Open: 17.63 Vol: 1.13M Day's range: 16.89 - 17.90 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
MCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.44▼ 17.37▲ 17.36▲ 16.73▲ 15.45▲
MA10 17.43▲ 17.33▲ 17.40▲ 16.03▲ 13.98▲
MA20 17.38▲ 17.31▲ 16.93▲ 14.76▲ 11.29▲
MA50 17.35▲ 16.63▲ 16.25▲ 13.04▲ 13.56▲
MA100 17.25▲ 16.19▲ 15.24▲ 11.22▲ 24.15▼
MA200 16.65▲ 15.02▲ 14.00▲ 12.58▲ 28.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.036▼ -0.002▼ 0.231▲ 1.051▲
RSI 53.389▲ 59.055▲ 63.392▲ 77.543▲ 64.700▲
STOCH 72.137     60.896     57.907     93.080▲ 92.828▲
WILL %R -68.657     -46.535     -30.519     -9.711▲ -4.417▲
CCI 166.788▲ 101.491▲ 75.917     136.562▲ 165.316▲
Latest Filters Detected On MCS
MA $MCS Price Crossed Below MA(50) Set Alert
The Marcus Corporation News
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Marcus Corporation. The Company and its subsidiaries operate in two business segments: Movie theatres which operates multiscreen motion picture and Hotels and ...
Wednesday, January 13, 2021 08:12 AM
President Biden and his administration will be unleashing a heavily funded, organized, massive vaccine roll out. Rmr we are still in throes of the end of the worst regime in history. The amount of ...
MCS historical stock data
date open high low close volume
26/01/21 17.63 17.90 16.89 17.43 1,131,295
25/01/21 16.75 17.61 16.28 17.46 1,315,800
22/01/21 15.76 16.66 15.45 16.65 702,400
21/01/21 16.31 16.31 15.67 16.05 659,760
20/01/21 16.21 16.31 15.52 16.07 649,300
19/01/21 15.94 16.15 15.51 15.98 514,800
15/01/21 15.58 15.84 15.23 15.50 772,300
14/01/21 14.83 15.83 14.70 15.82 769,700
13/01/21 14.69 14.95 14.33 14.65 542,500
12/01/21 14.02 14.79 13.66 14.66 578,900
Quote Details
52wk Low:6.84
52wk High:33.96
Vol:1.13M
Avg Vol(3m):17M
1Y Chng:-43.17%
1M Chng:+37.68%
Add to Watch List