Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX) Stock Price

29.87 ▼ -1.02 (-3.30%)
Open: 30.23 Vol: 23.76K Day's range: 29.08 - 30.23 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▼ 30.16▼ 30.38▼ 31.41▼ 32.07▼
MA10 30.29▼ 30.85▼ 31.24▼ 32.46▼ 30.14▼
MA20 31.06▼ 31.64▼ 31.82▼ 32.10▼ 30.67▼
MA50 31.81▼ 32.75▼ 32.36▼ 31.34▼ 24.03▲
MA100 32.00▼ 30.24▼ 29.63▼ 30.23▼ 18.69▲
MA200 29.82▼ 31.32▼ 31.90▼ 25.16▲ 21.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.272▼ -0.325▼ -0.308▼ -0.436▼
RSI 15.170▼ 26.358▼ 30.128▼ 44.580▼ 52.333▲
STOCH 4.210▼ 0.756▼ 0.591▼ 12.998▼ 49.241    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.676▼ -59.911    
CCI -124.373▼ -132.488▼ -153.319▼ -222.036▼ -31.714    
Latest Filters Detected On MEXX
MA $MEXX Price Crossed Below MA(26) Set Alert
▼ GAP $MEXX Open Gap Down %2 Set Alert
▼ BREAK $MEXX Price Breaks 10 Days Low Set Alert
CDL $MEXX Hammer Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 News
MEXX historical stock data
date open high low close volume
28/04/26 30.23 30.23 29.08 29.87 23,761
27/04/26 32.72 32.72 30.74 30.89 33,434
24/04/26 31.56 32.80 31.56 32.39 39,520
23/04/26 32.415 32.8842 31.24 31.4313 25,158
22/04/26 32.99 33.4099 32.36 32.47 33,900
21/04/26 34.37 34.95 31.82 32.09 56,980
20/04/26 33.46 34.5586 32.92 34.39 18,658
17/04/26 34.58 34.97 33.57 33.86 44,700
16/04/26 34.06 34.06 32.60 33.2786 24,462
15/04/26 32.67 34.1999 32.271 33.94 43,269
Quote Details
52wk Low:13.64
52wk High:39.27
Vol:23.76K
Avg Vol(3m):1.1M
1Y Chng:+87.04%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00