Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX) Stock Price

31.30 ▲ +1.24 (+4.13%)
Open: 30.67 Vol: 40.28K Day's range: 30.67 - 32.05 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▲ 29.50▲ 29.50▲ 28.66▲ 30.52▲
MA10 29.63▲ 29.63▲ 29.63▲ 29.66▲ 31.73▼
MA20 30.87▲ 30.94▲ 30.96▲ 30.64▲ 31.69▼
MA50 31.26▲ 31.58▲ 31.84▲ 31.62▼ 25.74▲
MA100 31.85▲ 31.89▼ 32.13▼ 31.94▼ 19.45▲
MA200 31.81▲ 30.39▲ 30.74▲ 27.40▲ 22.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.016▲ -0.148▼ -0.558▼
RSI 55.858▲ 55.459▲ 55.171▲ 52.360▲ 53.000▲
STOCH 44.676     44.606     43.474     24.247     54.327    
WILL %R -2.321▲ -8.927▲ -11.636▲ -31.918     -35.181    
CCI 60.040     58.562     53.479     35.523     -11.534    
Latest Filters Detected On MEXX
▲ RSI&VOL $MEXX RSI Cross Up and Volume Set Alert
RSI $MEXX RSI(14) Crossed Above 50 Set Alert
MA $MEXX Price Crossed Above MA(13) Set Alert
▲ GAP $MEXX Open Gap Up %2 Set Alert
CDL $MEXX Shooting Star Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 News
Direxion Daily MSCI Mexico Bull 3X ETF
Friday, May 29, 2026 03:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily MSCI Mexico Bull 3X ETF
Thursday, May 21, 2026 02:42 PM
No news for MEXX in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
Saturday, April 11, 2026 12:03 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MEXX historical stock data
date open high low close volume
12/06/26 30.67 32.05 30.67 31.30 40,276
11/06/26 27.14 30.25 27.12 30.06 38,307
10/06/26 27.31 28.0399 27.01 27.07 9,101
09/06/26 28.10 28.60 26.6287 27.36 29,477
08/06/26 28.51 28.59 27.51 27.51 15,046
05/06/26 29.88 29.88 27.56 27.72 21,520
04/06/26 30.79 30.96 30.345 30.537 9,979
03/06/26 32.015 32.40 31.24 31.29 16,249
02/06/26 31.52 33.11 31.51 32.525 19,121
01/06/26 31.01 31.58 30.27 31.20 17,110
Quote Details
52wk Low:14.94
52wk High:39.27
Vol:40.28K
Avg Vol(3m):544.7K
1Y Chng:+75.15%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00