| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.71▼ | 28.71▼ | 28.51▼ | 28.70▼ |
| MA10 | 28.71▼ | 28.88▼ | 28.85▼ | 28.73▼ | 28.79▼ |
| MA20 | 28.76▼ | 28.88▼ | 29.14▼ | 28.79▼ | 29.66▼ |
| MA50 | 29.20▼ | 29.39▼ | 29.35▼ | 28.80▼ | 28.40▼ |
| MA100 | 29.13▼ | 29.01▼ | 29.35▼ | 29.83▼ | 21.26▲ |
| MA200 | 29.82▼ | 30.38▼ | 30.75▼ | 29.76▼ | 23.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.121▼ | -0.142▼ | -0.167▼ | -0.307▼ |
| RSI | 39.418▼ | 39.615▼ | 40.827▼ | 41.488▼ | 46.480▼ |
| STOCH | 46.319 | 46.319 | 46.319 | 31.901 | 45.737 |
| WILL %R | -85.501▼ | -85.501▼ | -85.501▼ | -93.636▼ | -85.491▼ |
| CCI | -116.667▼ | -162.431▼ | -156.321▼ | -163.521▼ | -86.100 |
| CDL | $MEXX Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, February 08, 2025 04:00 PM
No news for MEXX in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, June 17, 2024 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 13,700,000 units, or ...
|
|
Monday, July 10, 2023 03:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.78 | 27.786 | 27.44 | 27.585 | 9,200 |
| 10/09/26 | 27.82 | 28.17 | 27.34 | 27.58 | 33,917 |
| 09/09/26 | 29.25 | 29.666 | 28.995 | 28.995 | 8,700 |
| 08/09/26 | 28.50 | 29.35 | 28.50 | 29.152 | 6,400 |
| 04/09/26 | 29.271 | 29.705 | 29.005 | 29.22 | 11,679 |
| 03/09/26 | 29.20 | 29.585 | 29.145 | 29.551 | 7,357 |
| 02/09/26 | 28.40 | 28.73 | 28.20 | 28.6494 | 5,567 |
| 01/09/26 | 29.08 | 29.71 | 27.955 | 28.16 | 9,605 |
| 31/08/26 | 28.82 | 29.45 | 28.515 | 29.2897 | 8,851 |
| 28/08/26 | 29.81 | 29.81 | 28.57 | 29.09 | 26,228 |
|
|
||||
|
|
||||
|
|