Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX) Stock Price

28.41 ▼ -0.164 (-0.57%)
Open: 28.41 Vol: 6.24K Day's range: 28.41 - 28.41 Apr 18, 12:16 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▼ 29.52▼ 29.52▼ 29.72▼ 32.95▼
MA10 30.84▼ 30.84▼ 30.84▼ 32.55▼ 32.24▼
MA20 32.89▼ 32.89▼ 32.84▼ 33.34▼ 32.56▼
MA50 33.20▼ 33.10▼ 33.00▼ 32.46▼ 29.26▼
MA100 32.45▼ 32.20▼ 32.24▼ 31.93▼ 24.31▲
MA200 32.48▼ 32.03▼ 32.39▼ 28.94▼ 19.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.586▼ -0.597▼ -0.597▼ -0.872▼ -0.357▼
RSI 24.585▼ 25.221▼ 25.457▼ 31.313▼ 44.976▼
STOCH 2.541▼ 2.541▼ 2.541▼ 5.241▼ 54.070    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.013▼ -93.189▼
CCI -140.194▼ -140.194▼ -140.194▼ -137.817▼ -112.678▼
Latest Filters Detected On MEXX
CDL $MEXX Doji Star Candlestick Pattern Detected Set Alert
CDL $MEXX Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 News
Cencora (NYSE: COR)
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MEXX historical stock data
date open high low close volume
18/04/24 28.41 28.41 28.41 28.41 6,236
17/04/24 29.315 29.84 28.32 28.574 5,000
16/04/24 30.00 30.00 28.51 28.68 19,600
15/04/24 32.40 32.41 30.722 30.853 23,500
12/04/24 32.81 32.90 31.935 32.09 11,900
11/04/24 33.89 33.978 33.18 33.972 5,200
10/04/24 34.35 34.4581 33.05 33.6937 13,689
09/04/24 37.44 37.44 35.37 35.689 16,100
08/04/24 37.00 37.27 36.59 37.035 6,600
05/04/24 35.70 36.698 35.70 36.5479 5,853
Quote Details
52wk Low:16.38
52wk High:37.44
Vol:6.24K
Avg Vol(3m):211.3K
1Y Chng:-1.65%
1M Chng:-6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00