Matthews International Funds - Matthews Korea Active ETF (MKOR) Stock Price

50.287 ▼ -0.793 (-1.55%)
Open: 50.42 Vol: 4.6K Day's range: 50.20 - 50.465 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▼ 50.48▼ 49.95▲ 49.13▲ 51.25▼
MA10 50.81▼ 50.81▼ 51.14▼ 50.34▼ 57.15▼
MA20 52.38▼ 52.38▼ 52.60▼ 52.28▼ 58.22▼
MA50 57.07▼ 57.18▼ 57.33▼ 58.14▼ 52.76▼
MA100 56.95▼ 57.05▼ 57.24▼ 58.78▼ 39.35▲
MA200 60.95▼ 60.61▼ 60.50▼ 56.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.080▲ -0.004▼ -0.039▼ -2.103▼
RSI 38.981▼ 38.987▼ 39.052▼ 41.846▼ 42.629▼
STOCH 36.534     36.534     27.782     27.715     15.206▼
WILL %R -63.345     -63.345     -63.529     -62.117     -79.370▼
CCI -50.549     -50.549     -56.608     -38.271     -131.437▼
Latest Filters Detected On MKOR
CDL $MKOR Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Korea Active ETF News
MKOR historical stock data
date open high low close volume
12/11/26 50.42 50.465 50.20 50.287 4,600
11/11/26 50.53 51.67 50.53 51.08 5,200
10/11/26 48.33 49.00 47.93 48.097 8,100
09/11/26 47.42 49.21 47.26 49.07 19,300
06/11/26 47.34 47.69 46.82 47.10 7,600
05/11/26 49.98 50.025 46.26 46.26 30,700
04/11/26 53.95 54.16 52.96 52.98 63,600
03/11/26 53.27 53.66 53.09 53.20 18,100
02/11/26 53.86 53.99 52.548 52.548 101,600
30/10/26 52.97 53.10 52.12 52.766 5,600
Quote Details
52wk Low:31.705
52wk High:72.96
Vol:4.6K
Avg Vol(3m):147.1K
1Y Chng:+53.45%
1M Chng:-23.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00