| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▲ | 24.86▲ | 24.86▲ | 25.38▲ | 25.56▼ |
| MA10 | 25.46▼ | 25.46▼ | 25.46▼ | 25.16▲ | 25.70▼ |
| MA20 | 25.85▼ | 25.83▼ | 25.83▼ | 25.52▼ | 25.33▲ |
| MA50 | 25.44▼ | 25.40▼ | 25.40▼ | 25.67▼ | N/A |
| MA100 | 24.90▲ | 24.80▲ | 24.78▲ | 25.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.181▼ | -0.181▼ | 0.004▲ | -0.045▼ |
| RSI | 40.782▼ | 41.534▼ | 41.560▼ | 48.337▼ | 49.483▼ |
| STOCH | 9.838▼ | 9.838▼ | 9.838▼ | 73.154 | 54.182 |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -41.347 | -42.980 |
| CCI | -77.452 | -77.452 | -77.452 | 48.643 | -10.640 |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.40 | 25.43 | 25.40 | 25.43 | 417 |
| 25/04/24 | 25.1901 | 25.4107 | 25.1901 | 25.4107 | 1,805 |
| 24/04/24 | 25.38 | 25.38 | 25.38 | 25.38 | 59 |
| 23/04/24 | 25.16 | 25.3804 | 25.16 | 25.3804 | 3,691 |
| 22/04/24 | 25.12 | 25.2818 | 25.12 | 25.2818 | 650 |
| 19/04/24 | 24.9215 | 24.9215 | 24.9215 | 24.9215 | 40 |
| 18/04/24 | 25.17 | 25.188 | 24.9992 | 25.0451 | 4,364 |
| 17/04/24 | 24.91 | 24.91 | 24.68 | 24.8066 | 2,198 |
| 16/04/24 | 24.75 | 24.8205 | 24.64 | 24.8205 | 3,229 |
| 15/04/24 | 25.32 | 25.3462 | 25.0978 | 25.0978 | 1,211 |
|
|
||||
|
|
||||
|
|