Matthews International Funds - Matthews Korea Active ETF (MKOR) Stock Price

61.24 ▲ +0.4389 (+0.72%)
Open: 61.415 Vol: 8.63K Day's range: 61.24 - 61.835 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.93▲ 57.94▲ 57.94▲ 59.03▲ 56.99▲
MA10 58.08▲ 57.90▲ 57.90▲ 57.65▲ 61.07▲
MA20 56.02▲ 55.38▲ 55.23▲ 56.63▲ 59.08▲
MA50 56.73▲ 56.99▲ 57.29▲ 60.82▲ 45.83▲
MA100 60.86▲ 60.99▲ 61.54▼ 58.04▲ 34.94▲
MA200 62.03▼ 61.48▼ 59.90▲ 48.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.638▲ 0.623▲ 0.703▲ 0.915▲ -1.389▼
RSI 65.854▲ 65.180▲ 65.383▲ 57.655▲ 57.225▲
STOCH 67.150     70.518     74.381     90.812▲ 24.379    
WILL %R -2.240▲ -2.240▲ -1.925▲ -5.053▲ -51.179    
CCI 182.163▲ 189.085▲ 161.179▲ 135.707▲ -24.354    
Latest Filters Detected On MKOR
MA $MKOR Price Crossed Above MA(50) Set Alert
▲ BREAK $MKOR Price Breaks 20 Days High Set Alert
▲ BREAK $MKOR Price Breaks 10 Days High Set Alert
CDL $MKOR Shooting Star Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Korea Active ETF News
MKOR historical stock data
date open high low close volume
13/08/26 61.415 61.835 61.24 61.24 8,630
12/08/26 60.80 60.825 60.49 60.8011 4,167
11/08/26 58.23 58.44 58.1555 58.36 3,060
10/08/26 57.61 57.61 57.2428 57.2428 1,106
07/08/26 58.12 58.12 56.52 57.5009 6,398
06/08/26 56.32 57.64 56.11 56.8564 4,111
05/08/26 58.00 58.495 57.92 58.0978 8,106
04/08/26 56.77 58.38 56.77 58.1311 5,234
03/08/26 53.47 54.825 53.05 54.7553 8,590
31/07/26 55.5189 55.57 53.30 53.55 14,585
Quote Details
52wk Low:26.78
52wk High:72.96
Vol:8.63K
Avg Vol(3m):299.1K
1Y Chng:+123.07%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00