| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.63▲ | 61.63▲ | 61.63▲ | 63.47▲ | 58.94▲ |
| MA10 | 60.72▲ | 60.98▲ | 61.82▲ | 61.78▲ | 51.81▲ |
| MA20 | 61.86▲ | 62.98▲ | 62.69▲ | 58.07▲ | 47.64▲ |
| MA50 | 62.48▲ | 61.29▲ | 59.52▲ | 50.93▲ | 37.07▲ |
| MA100 | 59.56▲ | 57.80▲ | 55.51▲ | 46.36▲ | 30.35▲ |
| MA200 | 54.71▲ | 52.23▲ | 51.09▲ | 38.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | -0.100▼ | -0.242▼ | 0.280▲ | 1.564▲ |
| RSI | 64.197▲ | 59.810▲ | 60.632▲ | 65.903▲ | 77.681▲ |
| STOCH | 62.640 | 39.304 | 32.146 | 79.511 | 91.222▲ |
| WILL %R | -1.602▲ | -24.296▲ | -26.871 | -15.171▲ | -6.921▲ |
| CCI | 207.840▲ | 52.018 | 33.171 | 78.858 | 156.049▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 63.28 | 63.90 | 63.24 | 63.73 | 13,635 |
| 13/05/26 | 62.34 | 63.335 | 61.5384 | 63.28 | 36,079 |
| 12/05/26 | 61.59 | 62.26 | 59.01 | 60.30 | 102,230 |
| 11/05/26 | 64.45 | 65.42 | 64.45 | 65.01 | 84,132 |
| 08/05/26 | 63.96 | 65.05 | 63.255 | 65.03 | 33,401 |
| 07/05/26 | 62.95 | 62.95 | 61.2908 | 61.36 | 28,858 |
| 06/05/26 | 62.88 | 63.34 | 61.915 | 63.21 | 40,413 |
| 05/05/26 | 59.43 | 61.1299 | 59.41 | 60.43 | 47,753 |
| 04/05/26 | 59.06 | 59.06 | 57.5174 | 57.98 | 28,925 |
| 01/05/26 | 56.68 | 58.15 | 56.68 | 57.4322 | 25,420 |
|
|
||||
|
|
||||
|
|