Matthews International Funds - Matthews Korea Active ETF (MKOR) Stock Price

59.84 ▼ -3.89 (-6.10%)
Open: 59.33 Vol: 0 Day's range: 59.33 - 59.865 May 15, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.71▲ 61.41▼ 61.52▼ 62.43▼ 58.15▲
MA10 60.67▼ 60.68▼ 60.80▼ 62.02▼ 51.42▲
MA20 60.51▼ 62.25▼ 62.38▼ 58.38▲ 47.44▲
MA50 62.21▼ 61.52▼ 59.71▲ 51.23▲ 36.99▲
MA100 59.79▲ 58.01▲ 55.81▲ 46.63▲ 30.31▲
MA200 55.06▲ 52.45▲ 51.18▲ 38.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.310▼ -0.450▼ -0.065▼ 1.315▲
RSI 42.406▼ 41.832▼ 44.481▼ 55.828▲ 69.774▲
STOCH 23.341     40.852     34.012     68.593     88.553▲
WILL %R -89.231▼ -91.091▼ -91.914▼ -50.269     -22.932▲
CCI -40.367     -58.057     -66.096     -12.726     143.621▲
Latest Filters Detected On MKOR
▼ MACD $MKOR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MKOR Price Crossed Below MA(13) Set Alert
MA $MKOR Price Crossed Below MA(7) Set Alert
▼ GAP $MKOR Open Gap Down %5 Set Alert
▼ GAP $MKOR Open Gap Down %3 Set Alert
▼ GAP $MKOR Open Gap Down %2 Set Alert
Matthews International Funds - Matthews Korea Active ETF News
MKOR historical stock data
date open high low close volume
15/05/26 59.33 59.865 59.33 59.82 9,766
14/05/26 63.28 63.90 63.24 63.73 13,635
13/05/26 62.34 63.335 61.5384 63.28 36,079
12/05/26 61.59 62.26 59.01 60.30 102,230
11/05/26 64.45 65.42 64.45 65.01 84,132
08/05/26 63.96 65.05 63.255 65.03 33,401
07/05/26 62.95 62.95 61.2908 61.36 28,858
06/05/26 62.88 63.34 61.915 63.21 40,413
05/05/26 59.43 61.1299 59.41 60.43 47,753
04/05/26 59.06 59.06 57.5174 57.98 28,925
Quote Details
52wk Low:23.00
52wk High:65.42
Vol:0
Avg Vol(3m):553.4K
1Y Chng:+147.09%
1M Chng:+33.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00