Medalist Diversified REIT, Inc (MDRR) Stock Price

11.4571 +0.00 (+0.00%)
Open: 11.4571 Vol: 328 Day's range: 11.4571 - 11.4571 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▼ 11.83▼ 11.83▼ 11.88▼ 11.55▼
MA10 11.83▼ 11.79▼ 11.76▲ 11.90▼ 11.48▼
MA20 11.79▼ 11.75▲ 11.79▼ 11.67▼ 11.36▲
MA50 11.76▲ 11.68▲ 11.72▲ 11.49▼ 12.14▼
MA100 11.69▲ 11.61▲ 11.62▲ 11.40▲ 12.09▼
MA200 11.77▲ 11.96▼ 12.00▼ 12.02▼ 8.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ -0.001▼ -0.022▼ 0.088▲
RSI 49.003▼ 50.927▲ 50.619▲ 45.897▼ 49.119▼
STOCH 59.050     68.048     61.769     43.821     52.844    
WILL %R -72.368     -39.855     -43.151     -88.449▼ -37.708    
CCI -26.179     31.499     1.462     -60.362     95.378    
Latest Filters Detected On MDRR
▼ MACD $MDRR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MDRR Doji Candlestick Pattern Detected Set Alert
Medalist Diversified REIT, Inc News
MDRR historical stock data
date open high low close volume
14/08/26 11.4571 11.4571 11.4571 11.4571 328
13/08/26 11.4571 11.4571 11.4571 11.4571 224
12/08/26 11.60 12.66 11.50 12.17 129
11/08/26 11.60 12.66 11.50 12.17 37
10/08/26 11.60 12.66 11.50 12.17 94
07/08/26 11.60 12.66 11.50 12.17 23
06/08/26 11.60 12.66 11.50 12.17 143
05/08/26 11.60 12.66 11.50 12.17 111,815
04/08/26 11.40 11.40 11.38 11.38 1,084
03/08/26 11.47 11.735 11.40 11.735 1,573
Quote Details
52wk Low:9.47
52wk High:14.52
Vol:328
Avg Vol(3m):75K
1Y Chng:+2.20%
1M Chng:+2.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.66M