| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.63▼ | 5.63▼ | 5.55▼ | 5.64▼ |
| MA10 | 5.74▼ | 5.74▼ | 5.74▼ | 5.55▼ | 5.64▼ |
| MA20 | 5.77▼ | 5.77▼ | 5.73▼ | 5.68▼ | 5.38▲ |
| MA50 | 5.55▼ | 5.49▲ | 5.45▲ | 5.59▼ | 5.34▲ |
| MA100 | 5.37▲ | 5.37▲ | 5.35▲ | 5.38▲ | 5.98▼ |
| MA200 | 5.34▲ | 5.39▲ | 5.44▲ | 5.37▲ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.058▼ | -0.053▼ | -0.030▼ | 0.033▲ |
| RSI | 42.814▼ | 43.681▼ | 44.894▼ | 44.571▼ | 50.808▲ |
| STOCH | 10.537▼ | 10.537▼ | 13.007▼ | 15.747▼ | 53.302 |
| WILL %R | -92.593▼ | -92.593▼ | -92.593▼ | -90.891▼ | -51.631 |
| CCI | -145.470▼ | -145.470▼ | -150.455▼ | -62.775 | 0.207 |
| CDL | $MDRR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.555 | 5.555 | 5.50 | 5.5001 | 1,866 |
| 22/04/24 | 5.52 | 5.52 | 5.47 | 5.50 | 21,011 |
| 19/04/24 | 5.45 | 5.68 | 5.45 | 5.68 | 1,307 |
| 18/04/24 | 5.47 | 5.48 | 5.47 | 5.47 | 832 |
| 17/04/24 | 5.58 | 5.60 | 5.58 | 5.60 | 2,443 |
| 16/04/24 | 5.8457 | 5.8457 | 5.45 | 5.45 | 6,759 |
| 15/04/24 | 5.45 | 5.45 | 5.45 | 5.45 | 2,323 |
| 12/04/24 | 5.51 | 5.51 | 5.4501 | 5.49 | 2,056 |
| 11/04/24 | 5.65 | 5.65 | 5.65 | 5.65 | 364 |
| 10/04/24 | 5.6501 | 6.00 | 5.6501 | 5.6701 | 2,434 |
|
|
||||
|
|
||||
|
|