Medalist Diversified REIT, Inc (MDRR) Stock Price

12.03 ▲ +0.81 (+7.22%)
Open: 12.03 Vol: 0 Day's range: 12.03 - 12.03 Apr 23, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▲ 11.42▲ 11.42▲ 11.50▲ 12.07▼
MA10 11.65▲ 11.76▲ 11.88▲ 11.62▲ 12.29▼
MA20 12.24▼ 12.29▼ 12.36▼ 12.11▼ 12.49▼
MA50 12.52▼ 12.53▼ 12.53▼ 12.41▼ 11.02▲
MA100 12.43▼ 12.40▼ 12.40▼ 12.54▼ 6.84▲
MA200 10.76▲ 9.24▲ 8.46▲ 12.16▼ 5.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.101▼ -0.120▼ -0.056▼ -0.254▼
RSI 48.321▼ 47.804▼ 47.361▼ 49.622▼ 50.773▲
STOCH 16.367▼ 15.865▼ 13.526▼ 17.952▼ 23.741    
WILL %R -42.541     -42.541     -48.000     -55.675     -58.683    
CCI 9.718     -0.292     -11.826     5.098     -183.238▼
Latest Filters Detected On MDRR
MA $MDRR MA(20) Crossed Below MA(200) Set Alert
MA $MDRR Price Crossed Above MA(13) Set Alert
MA $MDRR Price Crossed Above MA(7) Set Alert
GAP $MDRR Open Gap Up %5 Set Alert
GAP $MDRR Open Gap Up %3 Set Alert
GAP $MDRR Open Gap Up %2 Set Alert
CDL $MDRR Doji Candlestick Pattern Detected Set Alert
Medalist Diversified REIT, Inc News
Thursday, April 17, 2025 01:00 PM
WPC W. P. Carey Inc.
Tuesday, April 15, 2025 05:00 PM
1 Day MDRR 3.45% DJIA -0.60% Russell 2K -0.63% Real Estate/Construction -0.41% ...
Tuesday, April 15, 2025 05:00 PM
1 Day MDRR 3.45% DJIA -0.60% Russell 2K -0.63% Real Estate/Construction -0.41% ...
MDRR historical stock data
date open high low close volume
23/04/25 12.03 12.03 12.03 12.03 3,070
22/04/25 11.22 11.22 11.22 11.22 374
21/04/25 11.22 11.22 11.22 11.22 862
17/04/25 12.30 12.30 11.00 11.10 4,232
16/04/25 11.5202 11.92 10.995 11.92 8,191
15/04/25 11.51 11.62 11.30 11.3001 4,929
14/04/25 11.95 12.98 11.50 11.50 7,243
11/04/25 11.99 12.00 11.99 12.00 708
10/04/25 13.33 13.33 11.30 11.30 2,410
09/04/25 12.584 12.584 12.584 12.584 267
Quote Details
52wk Low:2.725
52wk High:14.996
Vol:0
Avg Vol(3m):61.1K
1Y Chng:+330.14%
1M Chng:-3.76%
Add to Watch List