Medalist Diversified REIT, Inc (MDRR) Stock Price

12.20 ▲ +0.22 (+1.84%)
Open: 11.90 Vol: 95.3K Day's range: 11.63 - 12.75 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▼ 12.25▼ 12.25▼ 12.17▲ 8.51▲
MA10 12.21▲ 12.13▲ 12.17▲ 12.15▲ 5.70▲
MA20 12.22▲ 12.24▼ 12.15▲ 8.49▲ 4.28▲
MA50 10.12▲ 8.05▲ 7.12▲ 5.12▲ 3.28▲
MA100 6.48▲ 5.41▲ 4.92▲ 3.97▲ 3.19▲
MA200 4.55▲ 4.03▲ 3.79▲ 3.29▲ 4.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.292▼ -0.309▼ 0.184▲ 1.104▲
RSI 58.420▲ 64.238▲ 68.113▲ 81.278▲ 92.855▲
STOCH 59.020     45.107     45.107     44.931     72.179    
WILL %R -49.412     -49.412     -49.412     -22.695▲ -22.463▲
CCI 15.146     32.687     20.701     36.352     170.152▲
Latest Filters Detected On MDRR
CDL $MDRR Doji Candlestick Pattern Detected Set Alert
Medalist Diversified REIT, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MDRR historical stock data
date open high low close volume
19/07/24 11.90 12.75 11.63 12.20 95,297
18/07/24 11.98 11.98 11.98 11.98 0
17/07/24 12.10 12.61 11.60 12.0801 18,996
16/07/24 12.40 12.5297 12.03 12.25 26,851
15/07/24 12.17 12.50 12.0101 12.36 8,793
12/07/24 12.20 12.985 12.20 12.58 8,917
11/07/24 12.15 12.615 12.00 12.32 19,153
10/07/24 12.1999 13.44 12.00 12.25 16,833
09/07/24 11.71 12.035 11.53 11.74 10,469
08/07/24 11.70 12.87 11.51 11.7499 18,752
Quote Details
52wk Low:2.145
52wk High:14.945
Vol:95.3K
Avg Vol(3m):176.7K
1Y Chng:+347.70%
1M Chng:+318.52%
Add to Watch List