| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.72▲ | 10.72▲ | 10.36▲ | 10.51▼ |
| MA10 | 10.59▲ | 10.56▲ | 10.69▲ | 10.61▼ | 10.87▼ |
| MA20 | 10.51▲ | 10.55▲ | 10.60▲ | 10.55▼ | 11.23▼ |
| MA50 | 10.69▲ | 11.16▲ | 11.31▲ | 11.11▼ | 11.52▼ |
| MA100 | 11.25▲ | 11.43▲ | 11.48▲ | 11.30▼ | 11.94▼ |
| MA200 | 11.46▲ | 11.68▼ | 11.86▼ | 11.44▼ | 8.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.102▲ | 0.091▲ | 0.013▲ | -0.086▼ |
| RSI | 60.935▲ | 56.418▲ | 55.618▲ | 48.468▼ | 45.774▼ |
| STOCH | 33.333 | 66.207 | 62.941 | 38.572 | 29.495 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.585 | -70.672 |
| CCI | 279.067▲ | 205.404▲ | 187.757▲ | -16.483 | -69.138 |
| MA | $MDRR Price Crossed Above MA(26) | Set Alert |
| MA | $MDRR Price Crossed Above MA(13) | Set Alert |
| MA | $MDRR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MDRR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MDRR Open Gap Up %2 | Set Alert |
| CDL | $MDRR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $MDRR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 05:30 AM
Medalist Diversified, Inc. (NASDAQ: MDRR) is a publicly-traded real estate company headquartered in Richmond, Virginia. Medalist sponsors DST offerings through its wholly-owned subsidiary, MDRR ...
|
|
Wednesday, May 06, 2026 05:30 AM
Richmond-based public company positions DST sponsorship as a core strategy. “We believe that Medalist is building a publicly-traded sponsor platform where investors, advisors, and broker-dealer ...
|
|
Wednesday, May 06, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.44 | 10.58 | 10.00 | 10.50 | 3,020 |
| 11/11/26 | 10.22 | 10.27 | 10.03 | 10.03 | 2,019 |
| 10/11/26 | 9.97 | 11.2144 | 9.6842 | 10.50 | 23,918 |
| 09/11/26 | 10.50 | 10.50 | 9.80 | 10.39 | 240 |
| 06/11/26 | 10.50 | 10.50 | 9.80 | 10.39 | 2,873 |
| 04/11/26 | 10.20 | 10.89 | 10.20 | 10.55 | 6,602 |
| 03/11/26 | 11.00 | 11.22 | 10.80 | 10.80 | 1,810 |
| 30/10/26 | 9.78 | 11.75 | 9.78 | 11.74 | 10,254 |
| 29/10/26 | 10.745 | 10.745 | 10.665 | 10.685 | 0 |
| 28/10/26 | 9.66 | 11.29 | 9.66 | 10.51 | 4,618 |
|
|
||||
|
|
||||
|
|