| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.27▼ | 5.27▼ | 5.27▼ | 5.29▼ |
| MA10 | 5.26▲ | 5.26▲ | 5.26▲ | 5.27▼ | 5.35▼ |
| MA20 | 5.28▼ | 5.28▼ | 5.28▼ | 5.28▼ | 5.34▼ |
| MA50 | 5.44▼ | 5.42▼ | 5.41▼ | 5.37▼ | 6.01▼ |
| MA100 | 5.29▼ | 5.36▼ | 5.40▼ | 5.35▼ | 6.90▼ |
| MA200 | 5.81▼ | 6.10▼ | 6.11▼ | 6.19▼ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.007▲ | 0.005▲ | 0.036▲ |
| RSI | 45.615▼ | 45.747▼ | 45.444▼ | 46.917▼ | 40.228▼ |
| STOCH | 67.778 | 67.778 | 67.778 | 13.136▼ | 27.751 |
| WILL %R | -33.333 | -33.333 | -33.333 | -54.504 | -77.875▼ |
| CCI | 24.561 | 24.561 | 24.561 | -61.474 | -66.779 |
|
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 5.25 | 5.27 | 5.25 | 5.2501 | 1,300 |
| 02/10/23 | 5.2686 | 5.28 | 5.25 | 5.2737 | 694 |
| 29/09/23 | 5.26 | 5.29 | 5.25 | 5.2794 | 886 |
| 28/09/23 | 5.27 | 5.28 | 5.25 | 5.28 | 5,831 |
| 27/09/23 | 5.25 | 5.33 | 5.25 | 5.25 | 807 |
| 26/09/23 | 5.35 | 5.35 | 5.25 | 5.25 | 4,613 |
| 25/09/23 | 5.29 | 5.29 | 5.29 | 5.29 | 368 |
| 22/09/23 | 5.29 | 5.29 | 5.29 | 5.29 | 472 |
| 21/09/23 | 5.25 | 5.29 | 5.25 | 5.2501 | 2,498 |
| 20/09/23 | 5.2651 | 5.50 | 5.26 | 5.26 | 9,066 |
|
|
||||
|
|
||||
|
|