| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.54▼ | 11.54▼ | 11.15▲ | 11.36▼ |
| MA10 | 11.55▼ | 11.55▼ | 11.55▼ | 11.32▼ | 11.36▼ |
| MA20 | 11.55▼ | 11.59▼ | 11.58▼ | 11.28▼ | 11.63▼ |
| MA50 | 11.58▼ | 11.60▼ | 11.59▼ | 11.37▼ | 12.11▼ |
| MA100 | 11.85▼ | 12.22▼ | 12.24▼ | 11.85▼ | 12.01▼ |
| MA200 | 12.16▼ | 12.23▼ | 12.25▼ | 12.08▼ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.008▲ | -0.018▼ | -0.028▼ |
| RSI | 46.366▼ | 46.628▼ | 47.165▼ | 44.359▼ | 42.503▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 1.259▼ | 21.390 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.992▼ | -90.411▼ |
| CCI | -73.203 | -73.457 | -73.457 | -52.419 | -127.265▼ |
| CDL | $MDRR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 05:59 AM
Medalist Diversified, Inc. (NASDAQ: MDRR) ("Medalist" or the "Company") today announced its Delaware Statutory Trust ("DST") sponsor platform, operated through its wholly-owned subsidiary, MDRR ...
|
|
Sunday, June 29, 2025 07:06 PM
Medalist Diversified REIT, Inc. (NASDAQ:MDRR) is one of the 10 dividend bargains trading below insiders’ prices. The top executive’s purchase of the company’s stock has made the last closing price a ...
|
|
Thursday, June 26, 2025 06:42 PM
Medalist Diversified REIT, Inc. (NASDAQ:MDRR) holds a place among our list of 10 dividend bargains trading below insiders’ prices. The top executive’s purchase of the company’s stock has made the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.15 | 11.15 | 11.15 | 11.15 | 2,722 |
| 14/05/26 | 11.20 | 11.20 | 11.15 | 11.15 | 28 |
| 13/05/26 | 11.20 | 11.20 | 11.15 | 11.15 | 114 |
| 12/05/26 | 11.20 | 11.20 | 11.15 | 11.15 | 296 |
| 11/05/26 | 11.20 | 11.20 | 11.15 | 11.15 | 2,402 |
| 08/05/26 | 11.15 | 11.1501 | 11.15 | 11.1501 | 399 |
| 07/05/26 | 11.15 | 11.1501 | 11.15 | 11.1501 | 961 |
| 06/05/26 | 11.565 | 11.57 | 11.56 | 11.56 | 2,002 |
| 05/05/26 | 11.45 | 11.795 | 11.1501 | 11.785 | 114 |
| 04/05/26 | 11.45 | 11.795 | 11.1501 | 11.785 | 1,574 |
|
|
||||
|
|
||||
|
|