| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.73▲ | 11.73▲ | 11.55▲ | 11.65▲ |
| MA10 | 11.67▲ | 11.63▲ | 11.63▲ | 11.50▲ | 11.78▲ |
| MA20 | 11.76▲ | 11.82▲ | 11.82▲ | 11.66▲ | 12.35▼ |
| MA50 | 12.58▼ | 12.68▼ | 12.67▼ | 11.93▼ | 12.19▼ |
| MA100 | 12.45▼ | 12.33▼ | 12.34▼ | 12.60▼ | 11.34▲ |
| MA200 | 12.41▼ | 12.38▼ | 12.37▼ | 12.17▼ | 7.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.076▲ | 0.074▲ | 0.061▲ | -0.100▼ |
| RSI | 48.800▼ | 48.413▼ | 48.488▼ | 53.609▲ | 47.246▼ |
| STOCH | 81.546▲ | 67.483 | 67.483 | 37.472 | 27.928 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.459 | -70.227 |
| CCI | 104.797▲ | 118.334▲ | 118.334▲ | 144.323▲ | -24.172 |
|
Tuesday, February 17, 2026 08:05 AM
RICHMOND, Va.--(BUSINESS WIRE)--Medalist Diversified REIT, Inc. (NASDAQ: MDRR) (the "Company" or "Medalist"), a Virginia-based corporation announced today that the Company’s Board of Directors has ...
|
|
Friday, December 19, 2025 08:05 AM
RICHMOND, Va.--(BUSINESS WIRE)--Medalist Diversified REIT (NASDAQ: MDRR) (the "Company" or "Medalist"), a Virginia-based real estate investment trust that specializes in acquiring, owning and managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 11.93 | 11.93 | 11.93 | 11.93 | 590 |
| 13/03/26 | 11.88 | 12.30 | 11.2001 | 11.60 | 5,019 |
| 12/03/26 | 11.80 | 11.80 | 11.80 | 11.80 | 3 |
| 11/03/26 | 11.21 | 11.21 | 11.21 | 11.21 | 3 |
| 10/03/26 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 519 |
| 09/03/26 | 11.20 | 11.24 | 11.20 | 11.24 | 707 |
| 06/03/26 | 11.40 | 11.415 | 11.20 | 11.415 | 4,375 |
| 05/03/26 | 11.60 | 11.60 | 11.40 | 11.40 | 1,113 |
| 04/03/26 | 11.55 | 11.55 | 11.55 | 11.55 | 512 |
| 03/03/26 | 12.0499 | 12.0499 | 11.2001 | 11.625 | 1,066 |
|
|
||||
|
|
||||
|
|