Medalist Diversified REIT, Inc (MDRR) Stock Price

5.2501 ▼ -0.0236 (-0.45%)
Open: 5.25 Vol: 1.3K Day's range: 5.25 - 5.27 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.27▼ 5.27▼ 5.27▼ 5.27▼ 5.29▼
MA10 5.26▲ 5.26▲ 5.26▲ 5.27▼ 5.35▼
MA20 5.28▼ 5.28▼ 5.28▼ 5.28▼ 5.34▼
MA50 5.44▼ 5.42▼ 5.41▼ 5.37▼ 6.01▼
MA100 5.29▼ 5.36▼ 5.40▼ 5.35▼ 6.90▼
MA200 5.81▼ 6.10▼ 6.11▼ 6.19▼ 11.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.007▲ 0.005▲ 0.036▲
RSI 45.615▼ 45.747▼ 45.444▼ 46.917▼ 40.228▼
STOCH 67.778     67.778     67.778     13.136▼ 27.751    
WILL %R -33.333     -33.333     -33.333     -54.504     -77.875▼
CCI 24.561     24.561     24.561     -61.474     -66.779    
Latest Filters Detected On MDRR
MA $MDRR Price Crossed Below MA(26) Set Alert
MA $MDRR Price Crossed Below MA(13) Set Alert
MA $MDRR Price Crossed Below MA(7) Set Alert
CDL $MDRR Doji Candlestick Pattern Detected Set Alert
Medalist Diversified REIT, Inc News
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
MDRR historical stock data
date open high low close volume
03/10/23 5.25 5.27 5.25 5.2501 1,300
02/10/23 5.2686 5.28 5.25 5.2737 694
29/09/23 5.26 5.29 5.25 5.2794 886
28/09/23 5.27 5.28 5.25 5.28 5,831
27/09/23 5.25 5.33 5.25 5.25 807
26/09/23 5.35 5.35 5.25 5.25 4,613
25/09/23 5.29 5.29 5.29 5.29 368
22/09/23 5.29 5.29 5.29 5.29 472
21/09/23 5.25 5.29 5.25 5.2501 2,498
20/09/23 5.2651 5.50 5.26 5.26 9,066
Quote Details
52wk Low:4.68
52wk High:42.56
Vol:1.3K
Avg Vol(3m):56.4K
1Y Chng:-17.97%
1M Chng:-0.19%
Add to Watch List