| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.58▲ | 11.58▲ | 11.36▲ | 11.55▲ |
| MA10 | 11.74▲ | 11.56▲ | 11.49▲ | 11.31▲ | 11.26▲ |
| MA20 | 11.55▲ | 11.56▲ | 11.62▲ | 11.37▲ | 11.36▲ |
| MA50 | 11.61▲ | 11.55▲ | 11.54▲ | 11.30▲ | 12.11▼ |
| MA100 | 11.60▲ | 11.59▲ | 11.67▲ | 11.45▲ | 12.14▼ |
| MA200 | 12.00▲ | 12.06▲ | 12.12▲ | 12.11▼ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.044▲ | 0.036▲ | 0.015▲ | 0.079▲ |
| RSI | 67.107▲ | 64.414▲ | 62.580▲ | 55.141▲ | 50.508▲ |
| STOCH | 94.059▲ | 50.833 | 59.583 | 45.344 | 68.864 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.237 | -28.289 |
| CCI | 127.882▲ | 239.329▲ | 203.131▲ | 143.627▲ | 116.031▲ |
| ▲ PSAR&MOM | $MDRR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MDRR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MDRR RSI Cross Up and Volume | Set Alert |
| RSI | $MDRR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MDRR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $MDRR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MDRR Price Crossed Above MA(50) | Set Alert |
| MA | $MDRR Price Crossed Above MA(26) | Set Alert |
| MA | $MDRR Price Crossed Above MA(13) | Set Alert |
| MA | $MDRR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MDRR Open Gap Up %2 | Set Alert |
|
Friday, June 26, 2026 12:24 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 22, 2026 11:58 AM
Medalist Diversified REIT, Inc. (NASDAQ:MDRR) (the “Company” or “Medalist”), a Virginia-based real estate investment trust ...
|
|
Monday, June 08, 2026 10:12 AM
Medalist Diversified REIT, Inc. (NASDAQ:MDRR) CEO and President Frank Kavanaugh recently purchased shares in the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.50 | 12.34 | 11.21 | 11.65 | 21,066 |
| 29/06/26 | 11.21 | 11.22 | 11.21 | 11.22 | 327 |
| 26/06/26 | 11.21 | 11.22 | 11.21 | 11.22 | 1,166 |
| 25/06/26 | 11.35 | 11.35 | 11.35 | 11.35 | 189 |
| 24/06/26 | 11.35 | 11.35 | 11.35 | 11.35 | 899 |
| 23/06/26 | 11.16 | 11.16 | 11.16 | 11.16 | 2,014 |
| 22/06/26 | 11.16 | 11.16 | 11.16 | 11.16 | 5,237 |
| 18/06/26 | 11.30 | 11.70 | 11.30 | 11.70 | 10,860 |
| 17/06/26 | 11.26 | 11.26 | 11.26 | 11.26 | 1,656 |
| 16/06/26 | 10.65 | 11.1245 | 10.65 | 11.02 | 4,845 |
|
|
||||
|
|
||||
|
|