5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.85▼ | 82.16▼ | 82.16▼ | 83.01▼ | 84.92▼ |
MA10 | 82.11▼ | 82.16▼ | 82.21▼ | 84.37▼ | 83.77▼ |
MA20 | 82.36▼ | 82.85▼ | 83.12▼ | 85.35▼ | 79.61▲ |
MA50 | 83.98▼ | 84.66▼ | 84.92▼ | 83.19▼ | 73.88▲ |
MA100 | 85.16▼ | 84.95▼ | 84.86▼ | 78.73▲ | 70.24▲ |
MA200 | 84.90▼ | 83.87▼ | 82.21▼ | 74.61▲ | 70.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | -0.006▼ | -0.058▼ | -0.712▼ | 0.150▲ |
RSI | 27.233▼ | 26.965▼ | 27.724▼ | 34.355▼ | 57.807▲ |
STOCH | 21.424 | 34.523 | 25.578 | 8.347▼ | 75.799 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -43.451 |
CCI | -133.173▼ | -154.663▼ | -135.973▼ | -160.429▼ | 17.856 |
Monday, April 15, 2024 12:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Sunday, April 07, 2024 08:35 PM
The forward 4-quarter estimate jumped this week to $251.58 from last week’s $242.94, which is the usual quarterly “bump”. Q4 ’23 EPS ended at $57.16, up from $54.69 at the end of Q3 '23.
|
Monday, April 01, 2024 10:23 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 82.39 | 82.39 | 81.52 | 81.52 | 135,517 |
16/04/24 | 82.49 | 82.74 | 81.8805 | 82.38 | 123,478 |
15/04/24 | 84.35 | 84.58 | 82.51 | 82.66 | 87,900 |
12/04/24 | 84.46 | 84.61 | 83.35 | 83.57 | 135,100 |
11/04/24 | 85.24 | 85.24 | 84.3711 | 84.94 | 120,606 |
10/04/24 | 84.71 | 85.41 | 84.41 | 84.83 | 115,300 |
09/04/24 | 86.62 | 86.69 | 85.46 | 86.23 | 82,200 |
08/04/24 | 86.39 | 86.62 | 86.0579 | 86.33 | 95,520 |
05/04/24 | 85.27 | 86.405 | 85.27 | 86.12 | 86,200 |
04/04/24 | 86.76 | 86.98 | 84.97 | 85.17 | 141,613 |
|
|
||||
|
|
||||
|
|