SPDR S&P 400 Mid Cap Growth ETF (MDYG) Stock Price

88.01 ▼ -0.92 (-1.03%)
Open: 88.33 Vol: 99.95K Day's range: 87.98 - 88.44 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.23▼ 88.35▼ 88.52▼ 88.32▼ 86.37▲
MA10 88.39▼ 88.80▼ 88.74▼ 87.94▲ 85.40▲
MA20 88.74▼ 88.59▼ 88.48▼ 86.47▲ 82.21▲
MA50 88.41▼ 88.21▼ 87.87▲ 85.00▲ 85.91▲
MA100 87.98▲ 87.15▲ 86.48▲ 82.50▲ 81.89▲
MA200 86.89▲ 85.88▲ 85.36▲ 86.09▲ 76.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.127▼ -0.113▼ 0.111▲ 1.002▲
RSI 35.366▼ 41.193▼ 45.117▼ 60.818▲ 56.917▲
STOCH 6.343▼ 24.652     43.085     79.949     89.133▲
WILL %R -99.254▼ -99.254▼ -99.254▼ -23.453▲ -6.807▲
CCI -84.422     -103.530▼ -77.482     56.660     100.926▲
Latest Filters Detected On MDYG
MA $MDYG Price Crossed Below MA(7) Set Alert
SPDR S&P 400 Mid Cap Growth ETF News
MDYG historical stock data
date open high low close volume
11/07/25 88.33 88.44 87.98 88.01 99,945
10/07/25 88.55 89.4286 88.53 88.93 76,537
09/07/25 88.51 88.6572 87.9901 88.58 55,522
08/07/25 88.13 88.5399 87.94 88.08 68,197
07/07/25 88.32 88.78 87.34 87.98 65,773
03/07/25 88.33 88.8788 88.33 88.70 60,953
02/07/25 87.39 88.13 87.04 88.13 78,717
01/07/25 86.48 87.835 86.47 87.40 97,279
30/06/25 86.95 86.95 86.55 86.87 100,802
27/06/25 86.68 87.30 86.20 86.72 47,300
Quote Details
52wk Low:68.59
52wk High:95.51
Vol:99.95K
Avg Vol(3m):1.1M
1Y Chng:+1.06%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00