SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) (MDYG) Stock Price

51.46 ▼ -1.42 (-2.69%)
Open: 52.60 Vol: 97.41K Day's range: 51.44 - 52.6799 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.00▼ 52.00▼ 52.00▼ 52.24▼ 52.09▼
MA10 52.16▼ 52.18▼ 52.19▼ 52.15▼ 51.32▲
MA20 52.31▼ 52.29▼ 52.27▼ 52.19▼ 49.95▲
MA50 51.99▼ 52.01▼ 52.04▼ 50.93▲ 52.57▼
MA100 52.27▼ 51.87▼ 51.56▲ 49.98▲ 93.56▼
MA200 51.21▲ 49.94▲ 49.31▲ 52.52▼ 106.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.084▼ -0.075▼ -0.111▼ 1.110▲
RSI 41.412▼ 42.413▼ 43.798▼ 46.644▼ 45.766▼
STOCH 18.742▼ 18.576▼ 18.576▼ 69.203     87.610▲
WILL %R -94.681▼ -94.681▼ -94.681▼ -71.362     -15.369▲
CCI -136.456▼ -135.551▼ -137.539▼ -25.852     66.045    
Latest Filters Detected On MDYG
MA $MDYG Price Crossed Below MA(7) Set Alert
MA $MDYG Price Crossed Below MA(13) Set Alert
MA $MDYG Price Crossed Below MA(26) Set Alert
MA $MDYG Price Crossed Below MA(200) Set Alert
RSI $MDYG RSI(14) Crossed Below 50 Set Alert
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) News
MDYG historical stock data
date open high low close volume
22/03/19 52.60 52.6799 51.44 51.46 97,413
21/03/19 51.88 52.98 51.88 52.88 75,674
20/03/19 52.33 52.58 51.77 52.07 172,168
19/03/19 52.60 52.70 52.229 52.36 61,319
18/03/19 52.17 52.5007 52.0777 52.43 59,369
15/03/19 52.23 52.57 52.1201 52.23 98,462
14/03/19 52.18 52.26 51.96 52.17 63,276
13/03/19 52.11 52.37 52.07 52.16 119,713
12/03/19 51.90 52.034 51.77 51.93 99,407
11/03/19 51.26 51.84 51.2377 51.84 92,202
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.09
52wk High:57.225
Vol:97.41K
Avg Vol(3m):3.9M
1Y Chng:-0.18%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00