| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.27▲ | 110.29▲ | 110.26▲ | 110.04▲ | 108.62▲ |
| MA10 | 110.26▲ | 110.10▲ | 110.09▲ | 108.75▲ | 106.92▲ |
| MA20 | 110.02▲ | 110.38▼ | 110.37▼ | 108.66▲ | 102.49▲ |
| MA50 | 110.47▼ | 109.67▲ | 109.04▲ | 106.15▲ | 96.18▲ |
| MA100 | 109.28▲ | 109.33▲ | 109.01▲ | 102.21▲ | 91.04▲ |
| MA200 | 109.17▲ | 107.92▲ | 107.33▲ | 97.47▲ | 81.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.056▼ | -0.083▼ | 0.013▲ | 0.623▲ |
| RSI | 53.476▲ | 51.832▲ | 53.417▲ | 59.579▲ | 68.826▲ |
| STOCH | 66.064 | 72.313 | 59.074 | 78.022 | 86.120▲ |
| WILL %R | -24.242▲ | -39.130 | -39.130 | -16.921▲ | -5.775▲ |
| CCI | 108.927▲ | 8.399 | 27.731 | 65.797 | 108.084▲ |
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 02:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 30, 2026 12:54 AM
State Street SPDR S&P 400 Mid Cap Growth ETF offers a compelling buy opportunity after an 8.5% war-driven pullback. MDYG trades at a 20x forward P/E, below large-cap growth peers, with strong earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 110.16 | 110.53 | 109.395 | 110.53 | 42,320 |
| 17/06/26 | 110.08 | 111.22 | 108.925 | 109.11 | 103,775 |
| 16/06/26 | 111.03 | 111.095 | 109.91 | 110.19 | 58,588 |
| 15/06/26 | 111.64 | 111.64 | 110.50 | 110.67 | 91,584 |
| 12/06/26 | 109.73 | 110.325 | 109.37 | 109.72 | 54,035 |
| 11/06/26 | 106.76 | 109.13 | 106.50 | 109.09 | 65,545 |
| 10/06/26 | 107.24 | 108.615 | 105.675 | 105.86 | 79,522 |
| 09/06/26 | 108.25 | 109.418 | 105.08 | 107.85 | 93,029 |
| 08/06/26 | 108.22 | 108.22 | 107.16 | 107.26 | 55,685 |
| 05/06/26 | 109.22 | 109.22 | 106.75 | 107.18 | 46,666 |
|
|
||||
|
|
||||
|
|