| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.19▲ | 52.28▲ | 52.28▲ | 52.34▲ | 53.55▼ |
| MA10 | 52.22▲ | 52.34▲ | 52.41▲ | 52.99▼ | 53.30▼ |
| MA20 | 52.41▲ | 52.56▲ | 52.59▲ | 53.56▼ | 52.14▲ |
| MA50 | 53.18▼ | 53.40▼ | 53.46▼ | 53.07▼ | 52.58▲ |
| MA100 | 53.36▼ | 53.14▼ | 52.92▼ | 51.27▲ | 85.96▼ |
| MA200 | 52.82▼ | 52.31▲ | 51.81▲ | 52.18▲ | 103.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.029▲ | 0.017▲ | -0.228▼ | 0.458▲ |
| RSI | 51.651▲ | 48.775▼ | 48.071▼ | 45.076▼ | 48.265▼ |
| STOCH | 29.230 | 30.958 | 26.060 | 24.913 | 70.205 |
| WILL %R | -16.471▲ | -16.471▲ | -16.471▲ | -68.500 | -52.219 |
| CCI | 93.470 | 66.470 | 62.833 | -58.294 | -39.837 |
|
Thursday, April 11, 2019 05:00 PM
Year to date, the SPDR S&P 400 Mid Cap Growth ETF (NYSE: MDYG) is up almost 8 percent while the SPDR S&P 400 Mid Cap Value ETF (NYSE: MDV) is higher by less than 2 percent. Suddenly Popular Obviously, ...
|
|
Wednesday, August 16, 2017 08:39 AM
The SPDR S&P 400 Mid Cap Growth ETF (NYSE:MDYG) was trading at $142.79 per share on Wednesday ... is excerpted from a daily newsletter from Street One Financial. While ETF Daily News may edit the ...
|
|
Tuesday, August 15, 2017 05:00 PM
The SPDR S&P 400 Mid Cap Growth ETF (NYSE:MDYG) was trading at $142.79 per share on Wednesday morning, up $0.52 (+0.37%). Year-to-date, MDYG has gained 7.91%, versus a 11.63% rise in the benchmark S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 52.68 | 52.68 | 52.68 | 52.68 | 79,391 |
| 20/05/19 | 52.07 | 52.25 | 51.97 | 52.08 | 67,641 |
| 17/05/19 | 52.65 | 52.82 | 52.44 | 52.525 | 62,650 |
| 14/05/19 | 52.15 | 52.659 | 52.07 | 52.45 | 75,017 |
| 13/05/19 | 52.44 | 52.6732 | 51.7603 | 51.95 | 114,297 |
| 10/05/19 | 53.07 | 53.5886 | 52.4505 | 53.46 | 63,641 |
| 09/05/19 | 53.03 | 53.37 | 52.6401 | 53.29 | 93,709 |
| 08/05/19 | 53.43 | 53.76 | 53.28 | 53.40 | 371,479 |
| 07/05/19 | 54.10 | 54.25 | 53.1452 | 53.50 | 79,973 |
| 06/05/19 | 53.79 | 54.68 | 53.717 | 54.61 | 53,219 |
|
|
||||
|
|
||||
|
|