| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.25▼ | 107.22▼ | 106.99▲ | 107.02▼ | 108.16▼ |
| MA10 | 107.14▲ | 106.86▲ | 106.57▲ | 107.41▼ | 108.72▼ |
| MA20 | 106.63▲ | 106.80▲ | 107.00▲ | 107.93▼ | 105.30▲ |
| MA50 | 107.31▼ | 107.68▼ | 107.61▼ | 108.63▼ | 98.57▲ |
| MA100 | 107.68▼ | 107.86▼ | 108.05▼ | 104.88▲ | 92.42▲ |
| MA200 | 108.02▼ | 108.88▼ | 108.95▼ | 99.94▲ | 83.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.146▲ | 0.110▲ | -0.192▼ | -0.411▼ |
| RSI | 53.083▲ | 50.294▲ | 50.150▲ | 44.667▼ | 57.254▲ |
| STOCH | 82.218▲ | 94.309▲ | 82.920▲ | 44.419 | 56.214 |
| WILL %R | -20.202▲ | -9.174▲ | -19.512▲ | -59.005 | -50.047 |
| CCI | 52.607 | 76.500 | 67.223 | -79.743 | -31.604 |
| CDL | $MDYG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 05:00 PM
No news for MDYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, May 01, 2026 05:00 PM
No news for MDYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, March 30, 2026 12:54 AM
State Street SPDR S&P 400 Mid Cap Growth ETF offers a compelling buy opportunity after an 8.5% war-driven pullback. MDYG trades at a 20x forward P/E, below large-cap growth peers, with strong earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 107.62 | 107.62 | 105.96 | 106.80 | 49,744 |
| 30/07/26 | 106.38 | 106.89 | 105.415 | 106.89 | 92,767 |
| 29/07/26 | 107.10 | 107.37 | 105.07 | 105.32 | 155,185 |
| 28/07/26 | 107.83 | 107.8887 | 106.7628 | 107.66 | 66,368 |
| 27/07/26 | 108.88 | 109.29 | 107.40 | 108.41 | 107,421 |
| 24/07/26 | 108.86 | 108.995 | 107.8108 | 107.97 | 57,636 |
| 23/07/26 | 107.25 | 108.4599 | 107.25 | 108.00 | 82,447 |
| 22/07/26 | 108.02 | 108.795 | 107.9512 | 107.97 | 205,569 |
| 21/07/26 | 107.45 | 108.39 | 107.145 | 108.33 | 39,335 |
| 20/07/26 | 107.92 | 107.92 | 106.72 | 106.72 | 51,398 |
|
|
||||
|
|
||||
|
|