SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) (MDYG) Stock Price

52.68 ▲ +0.60 (+1.15%)
Open: 52.68 Vol: 79.39K Day's range: 52.68 - 52.68 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.19▲ 52.28▲ 52.28▲ 52.34▲ 53.55▼
MA10 52.22▲ 52.34▲ 52.41▲ 52.99▼ 53.30▼
MA20 52.41▲ 52.56▲ 52.59▲ 53.56▼ 52.14▲
MA50 53.18▼ 53.40▼ 53.46▼ 53.07▼ 52.58▲
MA100 53.36▼ 53.14▼ 52.92▼ 51.27▲ 85.96▼
MA200 52.82▼ 52.31▲ 51.81▲ 52.18▲ 103.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.029▲ 0.017▲ -0.228▼ 0.458▲
RSI 51.651▲ 48.775▼ 48.071▼ 45.076▼ 48.265▼
STOCH 29.230     30.958     26.060     24.913     70.205    
WILL %R -16.471▲ -16.471▲ -16.471▲ -68.500     -52.219    
CCI 93.470     66.470     62.833     -58.294     -39.837    
Latest Filters Detected On MDYG
CDL $MDYG Doji Candlestick Pattern Detected Set Alert
MA $MDYG Price Crossed Above MA(7) Set Alert
MA $MDYG Price Crossed Above MA(200) Set Alert
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) News
Thursday, April 11, 2019 05:00 PM
Year to date, the SPDR S&P 400 Mid Cap Growth ETF (NYSE: MDYG) is up almost 8 percent while the SPDR S&P 400 Mid Cap Value ETF (NYSE: MDV) is higher by less than 2 percent. Suddenly Popular Obviously, ...
Wednesday, August 16, 2017 08:39 AM
The SPDR S&P 400 Mid Cap Growth ETF (NYSE:MDYG) was trading at $142.79 per share on Wednesday ... is excerpted from a daily newsletter from Street One Financial. While ETF Daily News may edit the ...
Tuesday, August 15, 2017 05:00 PM
The SPDR S&P 400 Mid Cap Growth ETF (NYSE:MDYG) was trading at $142.79 per share on Wednesday morning, up $0.52 (+0.37%). Year-to-date, MDYG has gained 7.91%, versus a 11.63% rise in the benchmark S&P ...
MDYG historical stock data
date open high low close volume
21/05/19 52.68 52.68 52.68 52.68 79,391
20/05/19 52.07 52.25 51.97 52.08 67,641
17/05/19 52.65 52.82 52.44 52.525 62,650
14/05/19 52.15 52.659 52.07 52.45 75,017
13/05/19 52.44 52.6732 51.7603 51.95 114,297
10/05/19 53.07 53.5886 52.4505 53.46 63,641
09/05/19 53.03 53.37 52.6401 53.29 93,709
08/05/19 53.43 53.76 53.28 53.40 371,479
07/05/19 54.10 54.25 53.1452 53.50 79,973
06/05/19 53.79 54.68 53.717 54.61 53,219
Quote Details
52wk Low:43.09
52wk High:57.225
Vol:79.39K
Avg Vol(3m):1.7M
1Y Chng:-3.48%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00