SPDR S&P 400 Mid Cap Growth ETF (MDYG) Stock Price

53.11 ▼ -0.12 (-0.23%)
Open: 52.94 Vol: 181.3K Day's range: 52.46 - 53.25 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.88▲ 52.88▲ 53.09▲ 52.77▲ 50.05▲
MA10 53.30▼ 53.37▼ 53.32▼ 51.54▲ 47.17▲
MA20 53.46▼ 53.18▲ 52.40▲ 49.99▲ 50.23▲
MA50 52.91▲ 51.28▲ 50.48▲ 46.32▲ 52.92▲
MA100 51.99▲ 49.61▲ 48.59▲ 50.51▲ 52.67▲
MA200 50.03▲ 45.50▲ 45.35▲ 52.54▲ 87.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.183▼ -0.074▼ 0.305▲ 0.696▲
RSI 49.328▼ 58.460▲ 63.016▲ 65.394▲ 54.518▲
STOCH 18.721▼ 21.967     47.965     91.516▲ 81.833▲
WILL %R -55.128     -55.128     -28.667     -11.674▲ -18.882▲
CCI -42.455     -34.991     29.698     95.118     108.780▲
Latest Filters Detected On MDYG
CDL $MDYG Doji Star Candlestick Pattern Detected Set Alert
SPDR S&P 400 Mid Cap Growth ETF News
MDYG historical stock data
date open high low close volume
29/05/20 52.94 53.25 52.46 53.11 181,300
28/05/20 54.05 54.08 53.04 53.23 446,400
27/05/20 53.35 53.65 52.1339 53.63 4,179,850
26/05/20 52.92 53.12 52.48 52.55 232,600
22/05/20 51.25 51.36 50.87 51.33 81,000
21/05/20 51.10 51.4393 50.62 51.27 107,157
20/05/20 51.08 51.51 51.0101 51.14 511,006
19/05/20 50.51 51.275 50.25 50.30 3,209,257
18/05/20 49.87 50.9287 49.87 50.65 124,480
15/05/20 47.30 48.37 47.30 48.21 101,009
Quote Details
52wk Low:34.68
52wk High:59.55
Vol:181.3K
Avg Vol(3m):9.1M
1Y Chng:+1.98%
1M Chng:+14.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00