| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.28▼ | 105.28▼ | 105.28▼ | 105.05▲ | 107.69▼ |
| MA10 | 104.67▲ | 105.00▲ | 104.95▲ | 106.18▼ | 108.62▼ |
| MA20 | 104.68▲ | 104.94▲ | 104.97▲ | 107.53▼ | 108.54▼ |
| MA50 | 105.19▼ | 105.96▼ | 106.35▼ | 108.65▼ | 101.02▲ |
| MA100 | 106.38▼ | 106.93▼ | 107.55▼ | 108.22▼ | 93.96▲ |
| MA200 | 107.23▼ | 109.37▼ | 109.17▼ | 102.92▲ | 84.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.119▲ | 0.135▲ | -0.375▼ | -0.921▼ |
| RSI | 52.994▲ | 47.344▼ | 46.288▼ | 38.038▼ | 48.055▼ |
| STOCH | 74.448 | 74.326 | 74.326 | 15.398▼ | 43.712 |
| WILL %R | -29.319 | -29.319 | -29.319 | -77.047▼ | -84.933▼ |
| CCI | 48.998 | 24.859 | 35.365 | -78.842 | -163.315▼ |
| CDL | $MDYG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 01, 2026 05:00 PM
No news for MDYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, March 30, 2026 12:54 AM
State Street SPDR S&P 400 Mid Cap Growth ETF offers a compelling buy opportunity after an 8.5% war-driven pullback. MDYG trades at a 20x forward P/E, below large-cap growth peers, with strong earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 105.63 | 105.63 | 105.07 | 105.07 | 46,592 |
| 16/09/26 | 104.97 | 105.51 | 103.50 | 104.26 | 108,600 |
| 15/09/26 | 105.11 | 105.11 | 104.245 | 104.45 | 133,042 |
| 14/09/26 | 105.19 | 105.605 | 104.8739 | 105.06 | 99,262 |
| 11/09/26 | 106.60 | 106.63 | 106.13 | 106.42 | 51,052 |
| 10/09/26 | 105.93 | 106.5005 | 105.40 | 105.50 | 52,953 |
| 09/09/26 | 107.55 | 107.84 | 106.62 | 106.73 | 82,811 |
| 08/09/26 | 108.32 | 108.40 | 107.68 | 107.84 | 74,834 |
| 04/09/26 | 107.78 | 108.46 | 107.63 | 108.32 | 121,389 |
| 03/09/26 | 107.79 | 108.17 | 106.95 | 108.17 | 90,711 |
|
|
||||
|
|
||||
|
|