SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) (MDYG) Stock Price

54.20 ▼ -0.29 (-0.53%)
Open: 54.63 Vol: 60.91K Day's range: 54.20 - 54.724 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.55▼ 54.64▼ 54.62▼ 54.55▼ 54.57▼
MA10 54.62▼ 54.64▼ 54.61▼ 54.62▼ 53.55▲
MA20 54.60▼ 54.64▼ 54.63▼ 54.19▲ 53.34▲
MA50 54.40▼ 54.16▲ 54.07▲ 53.63▲ 52.37▲
MA100 53.34▲ 53.06▲ 53.23▲ 52.95▲ 79.17▼
MA200 53.22▲ 53.00▲ 52.95▲ 51.89▲ 100.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.070▼ -0.073▼ -0.018▼ 0.308▲
RSI 41.938▼ 45.675▼ 47.245▼ 51.941▲ 52.985▲
STOCH 36.554     46.410     51.282     50.607     89.194▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.697     -18.427▲
CCI -110.354▼ -135.824▼ -138.364▼ -22.683     72.427    
Latest Filters Detected On MDYG
CDL $MDYG Engulfing Candlestick Pattern Detected Set Alert
MACD $MDYG MACD(12,26,9) Crossed Below Signal Line Set Alert
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) News
Wednesday, August 16, 2017 05:00 PM
Year to date, the SPDR S&P 400 Mid Cap Growth ETF (NYSE: MDYG) is up almost 8 percent while the SPDR S&P 400 Mid Cap Value ETF (NYSE: MDV) is higher by less than 2 percent. Suddenly Popular Obviously, ...
Wednesday, August 16, 2017 08:39 AM
The SPDR S&P 400 Mid Cap Growth ETF (NYSE:MDYG) was trading at $142.79 per share on Wednesday ... is excerpted from a daily newsletter from Street One Financial. While ETF Daily News may edit the ...
Tuesday, August 15, 2017 05:00 PM
The SPDR S&P 400 Mid Cap Growth ETF (NYSE:MDYG) was trading at $142.79 per share on Wednesday morning, up $0.52 (+0.37%). Year-to-date, MDYG has gained 7.91%, versus a 11.63% rise in the benchmark S&P ...
MDYG historical stock data
date open high low close volume
19/07/19 54.63 54.724 54.20 54.20 60,914
18/07/19 54.30 54.589 54.20 54.49 98,928
16/07/19 54.74 54.83 54.66 54.66 175,499
12/07/19 54.49 55.02 54.49 55.02 35,519
11/07/19 54.37 54.395 54.37 54.395 61,887
10/07/19 54.78 54.84 54.465 54.60 51,492
09/07/19 54.47 54.47 54.47 54.47 32,634
08/07/19 54.72 54.72 54.495 54.50 41,501
05/07/19 54.50 54.92 54.37 54.92 47,545
03/07/19 54.62 54.96 54.62 54.96 68,511
Quote Details
52wk Low:43.09
52wk High:57.225
Vol:60.91K
Avg Vol(3m):1.3M
1Y Chng:-2.20%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00