| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 529.76▲ | 529.34▲ | 528.76▲ | 523.63▲ | 536.10▼ |
| MA10 | 529.42▲ | 528.53▲ | 529.38▲ | 524.91▲ | 535.28▼ |
| MA20 | 529.12▲ | 529.53▲ | 527.68▲ | 536.40▼ | 520.08▲ |
| MA50 | 528.38▲ | 525.13▲ | 522.75▲ | 533.18▼ | 487.80▲ |
| MA100 | 529.50▲ | 523.10▲ | 531.27▼ | 516.03▲ | 468.11▲ |
| MA200 | 526.59▲ | 532.69▼ | 538.08▼ | 491.38▲ | 460.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.265▼ | -0.052▼ | -1.515▼ | -1.009▼ |
| RSI | 64.031▲ | 59.563▲ | 60.840▲ | 47.733▼ | 57.949▲ |
| STOCH | 87.891▲ | 64.902 | 44.648 | 28.416 | 61.337 |
| WILL %R | -21.429▲ | -32.163 | -22.423▲ | -58.780 | -45.126 |
| CCI | 151.590▲ | 72.361 | 33.014 | -12.281 | -3.607 |
| MA | $MDY Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 528.81 | 531.75 | 526.34 | 530.01 | 771,544 |
| 23/04/24 | 524.59 | 531.45 | 523.93 | 529.80 | 739,547 |
| 22/04/24 | 520.35 | 526.24 | 517.73 | 523.50 | 1,072,495 |
| 19/04/24 | 515.24 | 520.18 | 515.13 | 518.28 | 945,289 |
| 18/04/24 | 519.17 | 522.18 | 515.08 | 516.55 | 891,926 |
| 17/04/24 | 524.87 | 524.87 | 517.25 | 517.25 | 708,421 |
| 16/04/24 | 521.94 | 524.51 | 518.30 | 521.63 | 1,055,465 |
| 15/04/24 | 533.76 | 535.85 | 522.46 | 524.10 | 1,111,589 |
| 12/04/24 | 535.19 | 536.88 | 528.23 | 529.94 | 936,900 |
| 11/04/24 | 539.92 | 540.33 | 534.70 | 538.08 | 1,039,195 |
|
|
||||
|
|
||||
|
|