SPDR S&P MidCap 400 ETF (MDY) Stock Price

661.08 ▼ -4.79 (-0.72%)
Open: 662.14 Vol: 680.92K Day's range: 657.75 - 664.21 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 661.24▼ 661.41▼ 661.90▼ 665.50▼ 672.77▼
MA10 661.28▼ 660.95▲ 662.68▼ 666.77▼ 686.64▼
MA20 661.39▼ 662.63▼ 663.48▼ 674.65▼ 686.76▼
MA50 660.51▲ 664.51▼ 666.37▼ 688.81▼ 650.84▲
MA100 662.56▼ 666.66▼ 670.53▼ 685.82▼ 610.47▲
MA200 663.45▼ 672.22▼ 681.96▼ 660.39▲ 554.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.082▲ -0.172▼ -0.675▼ -6.667▼
RSI 48.043▼ 44.410▼ 40.943▼ 33.807▼ 44.578▼
STOCH 62.484     57.787     36.853     32.754     19.333▼
WILL %R -59.504     -65.056     -67.090     -88.258▼ -94.410▼
CCI -120.284▼ -9.665     -69.743     -135.683▼ -167.000▼
Latest Filters Detected On MDY
CDL $MDY Doji Candlestick Pattern Detected Set Alert
SPDR S&P MidCap 400 ETF News
Forget MDY. State Street Sells the Same S&P Mid-Caps for 87% Less
Thursday, July 30, 2026 11:04 AM
State Street quietly sells two ETFs tracking the exact same mid-cap index at wildly different prices, and most investors holding the older one have no idea how much that gap costs them over time. This ...
Investors worried about large cap concentration risk have a great option in MDY
Saturday, January 17, 2026 08:49 AM
NVIDIA (NVDA), Apple (AAPL), and Microsoft (MSFT) control over 20% of S&P 500 (SPY). Technology represents 33.8% of the index. S&P MidCap 400 ETF (MDY) gained 6.65% year-to-date versus 1.96% for SPY.
Investors Worried About Large Cap Concentration Risk Have a Great Option in MDY
Saturday, January 17, 2026 07:34 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The image contrasts the inherent risks of concentrated ...
MDY historical stock data
date open high low close volume
28/09/26 662.14 664.21 657.75 661.08 680,924
25/09/26 665.27 667.46 661.66 665.87 751,493
24/09/26 664.01 666.20 660.47 663.74 600,551
23/09/26 668.26 671.625 666.12 666.33 522,807
22/09/26 671.75 672.99 668.15 670.49 1,106,853
21/09/26 671.07 671.07 666.40 668.33 577,029
18/09/26 667.95 669.08 663.63 666.68 1,138,400
17/09/26 674.56 675.10 669.345 669.43 651,773
16/09/26 671.17 674.21 659.85 665.88 868,500
15/09/26 673.56 674.38 668.5425 669.85 481,438
Quote Details
52wk Low:568.21
52wk High:717.32
Vol:680.92K
Avg Vol(3m):11.3M
1Y Chng:+11.22%
1M Chng:-7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00