SPDR S&P MidCap 400 ETF (MDY) Stock Price

672.74 ▼ -0.80 (-0.12%)
Open: 675.34 Vol: 3.38K Day's range: 666.26 - 676.31 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 672.20▲ 671.89▲ 671.52▲ 676.56▼ 663.89▲
MA10 672.17▲ 671.08▲ 672.01▲ 672.49▲ 667.02▲
MA20 671.91▲ 672.50▲ 675.87▼ 669.67▲ 681.36▼
MA50 670.89▲ 675.64▼ 671.02▲ 669.24▲ 659.56▲
MA100 673.08▼ 671.73▲ 671.90▲ 682.30▼ 614.22▲
MA200 676.27▼ 671.18▲ 668.39▲ 667.98▲ 560.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.257▲ -0.718▼ 0.912▲ -4.244▼
RSI 61.206▲ 47.816▼ 47.520▼ 51.235▲ 51.071▲
STOCH 56.196     77.675     42.283     65.396     28.668    
WILL %R -13.904▲ -35.522     -55.249     -36.611     -66.847    
CCI 126.268▲ 74.862     -31.444     -2.166     -18.488    
Latest Filters Detected On MDY
▲ MA $MDY MA(20) Crossed Above MA(50) Set Alert
SPDR S&P MidCap 400 ETF News
Investors worried about large cap concentration risk have a great option in MDY
Saturday, January 17, 2026 07:34 AM
NVIDIA (NVDA), Apple (AAPL), and Microsoft (MSFT) control over 20% of S&P 500 (SPY). Technology represents 33.8% of the index. S&P MidCap 400 ETF (MDY) gained 6.65% year-to-date versus 1.96% for SPY.
Investors Worried About Large Cap Concentration Risk Have a Great Option in MDY
Saturday, January 17, 2026 07:34 AM
The image contrasts the inherent risks of concentrated portfolios, like those dominated by mega-cap tech stocks, with the stability and growth potential of balanced ...
Investors worried about large cap concentration risk have a great option in MDY
Saturday, January 17, 2026 07:34 AM
NVIDIA (NVDA), Apple (AAPL), and Microsoft (MSFT) control over 20% of S&P 500 (SPY). Technology represents 33.8% of the index. S&P MidCap 400 ETF (MDY) gained 6.65% year-to-date versus 1.96% for SPY.
MDY historical stock data
date open high low close volume
13/11/26 675.15 676.31 666.26 672.74 598,822
12/11/26 678.86 680.83 672.80 673.54 448,127
11/11/26 680.68 682.07 675.39 681.63 437,309
10/11/26 674.63 677.11 670.34 676.30 672,500
09/11/26 666.48 681.69 665.78 678.61 1,009,360
06/11/26 653.84 659.43 650.63 657.82 946,900
05/11/26 678.90 681.84 652.595 653.68 2,830,696
04/11/26 683.58 685.51 673.32 680.30 773,200
03/11/26 674.16 683.35 674.16 676.25 712,587
02/11/26 673.81 680.31 672.57 674.04 657,136
Quote Details
52wk Low:568.21
52wk High:717.32
Vol:3.38K
Avg Vol(3m):12.5M
1Y Chng:+12.12%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00