SPDR S&P MidCap 400 ETF (MDY) Stock Price

703.34 ▲ +5.42 (+0.78%)
Open: 698.29 Vol: 946.3K Day's range: 696.55 - 704.17 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 703.30▼ 702.87▲ 702.58▲ 697.00▲ 691.59▲
MA10 703.55▼ 702.18▲ 700.46▲ 693.68▲ 680.81▲
MA20 703.30▼ 699.59▲ 697.25▲ 688.99▲ 657.71▲
MA50 702.15▲ 697.12▲ 694.81▲ 676.36▲ 625.60▲
MA100 699.41▲ 694.39▲ 692.46▲ 656.28▲ 594.32▲
MA200 696.97▲ 691.36▲ 684.51▲ 631.20▲ 538.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.291▲ 0.732▲ 0.453▲ 3.184▲
RSI 52.199▲ 66.768▲ 65.418▲ 63.373▲ 68.802▲
STOCH 22.103     87.312▲ 95.668▲ 66.778     87.650▲
WILL %R -85.081▼ -12.126▲ -7.555▲ -2.554▲ -0.775▲
CCI -114.488▼ 100.129▲ 91.724     127.594▲ 118.437▲
Latest Filters Detected On MDY
▲ RSI&MACD $MDY MACD cross and RSI above 55 Set Alert
▲ MACD $MDY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MDY Hanging Man Candlestick Pattern Detected Set Alert
SPDR S&P MidCap 400 ETF News
Investors Worried About Large Cap Concentration Risk Have a Great Option in MDY
Saturday, January 17, 2026 07:34 AM
NVIDIA (NVDA), Apple (AAPL), and Microsoft (MSFT) control over 20% of S&P 500 (SPY). Technology represents 33.8% of the index. S&P MidCap 400 ETF (MDY) gained 6.65% year-to-date versus 1.96% for SPY.
Investors Worried About Large Cap Concentration Risk Have a Great Option in MDY
Saturday, January 17, 2026 07:34 AM
The Magnificent Seven’s dominance reshaped the S&P 500 in 2025, driving these tech giants to comprise roughly a third of the index’s market cap. This concentration created hidden portfolio risk—when ...
How The Pieces Add Up: MDY Headed For $651
Tuesday, July 29, 2025 06:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
MDY historical stock data
date open high low close volume
30/06/26 698.29 704.17 696.55 703.34 946,300
29/06/26 696.28 698.03 689.82 697.92 749,205
26/06/26 693.38 697.53 690.99 695.29 1,117,752
25/06/26 696.53 703.36 693.95 697.38 653,623
24/06/26 687.94 695.67 687.81 691.05 631,827
23/06/26 683.91 692.24 682.14 686.82 447,742
22/06/26 693.22 695.835 691.49 693.83 630,053
18/06/26 691.04 692.43 686.2572 691.00 761,074
17/06/26 694.60 699.99 684.33 685.87 1,243,141
16/06/26 698.08 701.31 693.41 694.32 659,960
Quote Details
52wk Low:559.89
52wk High:704.17
Vol:946.3K
Avg Vol(3m):13.3M
1Y Chng:+21.27%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00