5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.02▼ | 51.02▼ | 51.08▼ | 50.76▼ | 49.55▲ |
MA10 | 51.32▼ | 51.32▼ | 51.23▼ | 50.94▼ | 46.62▲ |
MA20 | 51.42▼ | 51.25▼ | 51.20▼ | 49.11▲ | 42.89▲ |
MA50 | 50.02▲ | 49.27▲ | 49.09▲ | 45.35▲ | 39.13▲ |
MA100 | 47.78▲ | 46.61▲ | 46.40▲ | 40.88▲ | 38.79▲ |
MA200 | 45.23▲ | 43.32▲ | 42.21▲ | 39.55▲ | 43.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.279▼ | -0.315▼ | -0.310▼ | -0.199▼ | 0.874▲ |
RSI | 44.743▼ | 47.312▼ | 48.056▼ | 56.072▲ | 66.122▲ |
STOCH | 46.842 | 38.605 | 37.203 | 43.275 | 84.146▲ |
WILL %R | -88.409▼ | -91.074▼ | -91.074▼ | -55.586 | -27.576 |
CCI | -129.456▼ | -124.319▼ | -118.553▼ | -22.415 | 109.040▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 50.41 | 50.58 | 49.66 | 49.74 | 35,200 |
15/03/24 | 49.51 | 50.75 | 49.51 | 50.04 | 36,593 |
14/03/24 | 51.93 | 52.21 | 49.01 | 50.26 | 136,400 |
13/03/24 | 51.85 | 52.56 | 51.83 | 52.17 | 38,000 |
12/03/24 | 51.06 | 51.8716 | 50.3668 | 51.61 | 64,587 |
11/03/24 | 50.84 | 51.42 | 49.92 | 50.77 | 60,175 |
08/03/24 | 53.20 | 53.795 | 51.10 | 51.55 | 114,318 |
07/03/24 | 51.78 | 52.56 | 51.73 | 52.30 | 100,900 |
06/03/24 | 51.18 | 51.51 | 50.38 | 50.97 | 106,446 |
05/03/24 | 49.84 | 50.81 | 49.3915 | 49.99 | 127,015 |
|
|
||||
|
|
||||
|
|