Direxion Daily Mid Cap Bull 3X Shares (MIDU) Stock Price

62.72 ▲ +1.69 (+2.77%)
Open: 62.88 Vol: 42.4K Day's range: 62.30 - 63.35 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.02▲ 60.02▲ 60.02▲ 60.74▲ 64.23▼
MA10 60.63▲ 60.63▲ 60.63▲ 61.47▲ 68.47▼
MA20 61.70▲ 61.76▲ 61.90▲ 62.97▼ 69.11▼
MA50 66.40▼ 67.81▼ 68.01▼ 68.34▼ 61.33▲
MA100 68.92▼ 69.28▼ 69.22▼ 68.65▼ 55.13▲
MA200 67.69▼ 65.48▼ 64.80▼ 63.55▼ 49.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.263▲ 0.230▲ 0.175▲ -1.728▼
RSI 49.770▼ 48.045▼ 47.377▼ 45.054▼ 45.023▼
STOCH 16.667▼ 16.667▼ 16.667▼ 34.186     18.307▼
WILL %R -0.843▲ -0.843▲ -0.843▲ -27.221     -79.750▼
CCI 110.047▲ 110.047▲ 106.052▲ 69.168     -138.745▼
Latest Filters Detected On MIDU
▲ PSAR&MOM $MIDU PSAR Switch Up + Momentum Set Alert
▲ MACD $MIDU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MIDU Price Crossed Above MA(13) Set Alert
▲ GAP $MIDU Open Gap Up %3 Set Alert
▲ GAP $MIDU Open Gap Up %2 Set Alert
Direxion Daily Mid Cap Bull 3X Shares News
MIDU historical stock data
date open high low close volume
02/10/26 62.88 63.35 62.30 62.72 42,400
01/10/26 59.00 61.12 58.87 61.03 14,800
30/09/26 60.65 60.65 59.18 59.18 12,000
29/09/26 59.75 60.25 59.30 60.25 9,900
28/09/26 60.25 61.00 59.59 60.50 7,400
25/09/26 61.395 62.1829 61.1565 61.77 11,277
24/09/26 61.0244 61.655 60.50 61.28 20,856
23/09/26 62.70 63.39 62.05 62.07 22,200
22/09/26 63.6787 63.79 62.60 63.27 20,938
21/09/26 62.36 63.13 62.14 62.65 25,700
Quote Details
52wk Low:42.74
52wk High:77.883
Vol:42.4K
Avg Vol(3m):239.7K
1Y Chng:+25.29%
1M Chng:-13.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00