Direxion Daily Mid Cap Bull 3X Shares (MIDU) Stock Price

49.74 ▼ -0.30 (-0.60%)
Open: 50.41 Vol: 35.2K Day's range: 49.66 - 50.58 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.02▼ 51.02▼ 51.08▼ 50.76▼ 49.55▲
MA10 51.32▼ 51.32▼ 51.23▼ 50.94▼ 46.62▲
MA20 51.42▼ 51.25▼ 51.20▼ 49.11▲ 42.89▲
MA50 50.02▲ 49.27▲ 49.09▲ 45.35▲ 39.13▲
MA100 47.78▲ 46.61▲ 46.40▲ 40.88▲ 38.79▲
MA200 45.23▲ 43.32▲ 42.21▲ 39.55▲ 43.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.279▼ -0.315▼ -0.310▼ -0.199▼ 0.874▲
RSI 44.743▼ 47.312▼ 48.056▼ 56.072▲ 66.122▲
STOCH 46.842     38.605     37.203     43.275     84.146▲
WILL %R -88.409▼ -91.074▼ -91.074▼ -55.586     -27.576    
CCI -129.456▼ -124.319▼ -118.553▼ -22.415     109.040▲
Latest Filters Detected On MIDU
MACD $MIDU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MIDU Price Crossed Below MA(13) Set Alert
Direxion Daily Mid Cap Bull 3X Shares News
MIDU historical stock data
date open high low close volume
18/03/24 50.41 50.58 49.66 49.74 35,200
15/03/24 49.51 50.75 49.51 50.04 36,593
14/03/24 51.93 52.21 49.01 50.26 136,400
13/03/24 51.85 52.56 51.83 52.17 38,000
12/03/24 51.06 51.8716 50.3668 51.61 64,587
11/03/24 50.84 51.42 49.92 50.77 60,175
08/03/24 53.20 53.795 51.10 51.55 114,318
07/03/24 51.78 52.56 51.73 52.30 100,900
06/03/24 51.18 51.51 50.38 50.97 106,446
05/03/24 49.84 50.81 49.3915 49.99 127,015
Quote Details
52wk Low:26.75
52wk High:53.795
Vol:35.2K
Avg Vol(3m):1.2M
1Y Chng:+41.35%
1M Chng:+19.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00