5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 53.63▲ | 53.63▲ | 53.63▲ | 53.93▲ | 51.97▲ |
MA10 | 53.59▲ | 53.59▲ | 53.59▲ | 52.28▲ | 48.32▲ |
MA20 | 52.27▲ | 52.27▲ | 52.29▲ | 51.52▲ | 44.31▲ |
MA50 | 51.42▲ | 50.90▲ | 50.71▲ | 46.97▲ | 39.59▲ |
MA100 | 49.04▲ | 47.95▲ | 47.68▲ | 42.65▲ | 38.93▲ |
MA200 | 45.80▲ | 44.72▲ | 43.68▲ | 40.14▲ | 44.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.142▲ | 0.105▲ | 0.095▲ | 0.140▲ | 1.215▲ |
RSI | 63.742▲ | 64.111▲ | 63.837▲ | 69.190▲ | 73.670▲ |
STOCH | 72.956 | 72.956 | 78.903 | 80.643▲ | 90.478▲ |
WILL %R | -1.905▲ | -1.905▲ | -1.905▲ | 0.000▲ | 0.000▲ |
CCI | 89.632 | 89.632 | 86.136 | 143.383▲ | 149.395▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 53.90 | 55.63 | 53.865 | 55.63 | 93,634 |
26/03/24 | 53.78 | 54.00 | 52.95 | 53.05 | 43,600 |
25/03/24 | 53.54 | 54.11 | 53.24 | 53.27 | 59,181 |
22/03/24 | 54.52 | 54.55 | 53.11 | 53.18 | 89,100 |
21/03/24 | 53.43 | 54.8557 | 53.43 | 54.52 | 136,354 |
20/03/24 | 50.43 | 53.08 | 50.43 | 52.66 | 67,400 |
19/03/24 | 49.32 | 50.50 | 49.32 | 50.50 | 31,826 |
18/03/24 | 50.41 | 50.58 | 49.66 | 49.74 | 35,200 |
15/03/24 | 49.51 | 50.75 | 49.51 | 50.04 | 36,593 |
14/03/24 | 51.93 | 52.21 | 49.01 | 50.26 | 136,400 |
|
|
||||
|
|
||||
|
|