| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.64▼ | 72.59▼ | 72.65▼ | 72.97▼ | 70.69▲ |
| MA10 | 72.94▼ | 72.67▼ | 72.32▼ | 72.19▼ | 68.12▲ |
| MA20 | 72.37▼ | 72.44▼ | 72.24▼ | 70.75▲ | 62.66▲ |
| MA50 | 69.84▲ | 69.12▲ | 68.95▲ | 67.53▲ | 56.24▲ |
| MA100 | 67.42▲ | 66.19▲ | 65.17▲ | 62.77▲ | 53.08▲ |
| MA200 | 62.97▲ | 62.25▲ | 61.98▲ | 57.53▲ | 46.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.289▼ | -0.314▼ | -0.293▼ | -0.035▼ | 0.814▲ |
| RSI | 43.096▼ | 45.045▼ | 46.127▼ | 54.168▲ | 63.867▲ |
| STOCH | 52.932 | 60.868 | 66.233 | 70.090 | 83.674▲ |
| WILL %R | -98.482▼ | -98.482▼ | -98.482▼ | -50.687 | -12.016▲ |
| CCI | -153.619▼ | -151.395▼ | -157.226▼ | -4.024 | 107.304▲ |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Tuesday, December 15, 2015 02:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR S&P 500 ETF ( SPY), where 22,750,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 73.98 | 74.605 | 69.7507 | 71.74 | 49,461 |
| 01/07/26 | 73.68 | 74.89 | 72.555 | 72.8758 | 11,482 |
| 30/06/26 | 73.16 | 75.06 | 73.00 | 74.85 | 37,246 |
| 29/06/26 | 72.67 | 73.00 | 70.855 | 73.00 | 11,803 |
| 26/06/26 | 71.78 | 72.62 | 70.31 | 72.38 | 37,005 |
| 25/06/26 | 72.78 | 74.68 | 71.98 | 72.97 | 38,710 |
| 24/06/26 | 70.12 | 72.33 | 70.12 | 71.04 | 9,125 |
| 23/06/26 | 68.86 | 71.275 | 68.51 | 69.76 | 16,891 |
| 22/06/26 | 72.20 | 72.53 | 72.02 | 72.07 | 15,682 |
| 18/06/26 | 70.89 | 71.47 | 70.6087 | 71.24 | 9,217 |
|
|
||||
|
|
||||
|
|