| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.19▲ | 63.19▲ | 63.19▲ | 62.83▲ | 64.42▼ |
| MA10 | 64.92▼ | 64.96▼ | 64.96▼ | 64.49▼ | 59.69▲ |
| MA20 | 65.83▼ | 64.88▼ | 64.74▼ | 64.40▼ | 59.47▲ |
| MA50 | 64.93▼ | 64.40▼ | 63.49▲ | 59.17▲ | 53.23▲ |
| MA100 | 63.72▼ | 60.00▲ | 59.48▲ | 59.21▲ | 51.84▲ |
| MA200 | 59.78▲ | 60.02▲ | 59.24▲ | 54.56▲ | 46.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.561▼ | -0.494▼ | -0.515▼ | -0.734▼ | 0.534▲ |
| RSI | 43.925▼ | 46.976▼ | 48.076▼ | 51.689▲ | 58.083▲ |
| STOCH | 8.251▼ | 12.480▼ | 16.719▼ | 21.986 | 80.624▲ |
| WILL %R | -74.472 | -77.825▼ | -77.825▼ | -61.690 | -28.778 |
| CCI | -67.546 | -56.398 | -51.497 | -57.861 | 38.790 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 12, 2026 06:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 62.62 | 63.69 | 62.62 | 63.69 | 23,855 |
| 19/05/26 | 61.00 | 61.49 | 59.61 | 60.26 | 21,095 |
| 18/05/26 | 62.51 | 63.175 | 61.71 | 62.12 | 26,114 |
| 15/05/26 | 63.69 | 63.69 | 62.08 | 62.41 | 42,421 |
| 14/05/26 | 65.80 | 66.0001 | 65.485 | 65.68 | 3,914 |
| 13/05/26 | 65.67 | 65.67 | 64.20 | 64.90 | 22,999 |
| 12/05/26 | 66.18 | 66.18 | 63.055 | 65.50 | 19,946 |
| 11/05/26 | 67.48 | 67.4861 | 66.38 | 66.67 | 15,657 |
| 08/05/26 | 67.77 | 67.85 | 66.515 | 67.26 | 7,304 |
| 07/05/26 | 70.12 | 70.26 | 66.16 | 66.41 | 57,015 |
|
|
||||
|
|
||||
|
|