5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.01▲ | 12.01▲ | 12.01▲ | 12.02▲ | 12.03▼ |
MA10 | 11.98▲ | 11.97▲ | 11.97▲ | 12.07▼ | 11.93▲ |
MA20 | 11.98▲ | 11.99▲ | 12.01▲ | 12.02▲ | 11.75▲ |
MA50 | 12.06▼ | 12.06▼ | 12.06▼ | 11.93▲ | 11.44▲ |
MA100 | 12.03▼ | 12.02▲ | 12.01▲ | 11.57▲ | 11.85▲ |
MA200 | 11.99▲ | 11.99▲ | 11.93▲ | 11.39▲ | 13.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.010▲ | 0.005▲ | -0.015▼ | 0.030▲ |
RSI | 54.544▲ | 53.349▲ | 51.147▲ | 52.257▲ | 60.295▲ |
STOCH | 94.613▲ | 77.946 | 77.946 | 44.594 | 80.034▲ |
WILL %R | -4.545▲ | -4.545▲ | -34.375 | -55.357 | -25.833 |
CCI | 113.815▲ | 136.706▲ | 90.703 | -33.393 | 80.863 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 12.00 | 12.03 | 11.99 | 12.025 | 61,845 |
15/03/24 | 11.94 | 11.97 | 11.91 | 11.96 | 70,900 |
14/03/24 | 12.01 | 12.01 | 11.92 | 11.94 | 81,900 |
13/03/24 | 12.14 | 12.14 | 12.03 | 12.07 | 97,900 |
12/03/24 | 12.14 | 12.14 | 12.08 | 12.09 | 111,300 |
11/03/24 | 12.18 | 12.18 | 12.13 | 12.14 | 74,000 |
08/03/24 | 12.17 | 12.17 | 12.12 | 12.15 | 121,600 |
07/03/24 | 12.13 | 12.16 | 12.12 | 12.16 | 54,000 |
06/03/24 | 12.07 | 12.13 | 12.06 | 12.09 | 481,500 |
05/03/24 | 12.09 | 12.12 | 12.05 | 12.09 | 323,700 |
|
|
||||
|
|
||||
|
|