| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.75▼ | 10.75▼ | 10.61▲ | 10.46▲ |
| MA10 | 10.76▼ | 10.76▼ | 10.73▲ | 10.50▲ | 10.73▲ |
| MA20 | 10.75▼ | 10.72▲ | 10.65▲ | 10.35▲ | 11.19▼ |
| MA50 | 10.70▲ | 10.61▲ | 10.56▲ | 10.79▼ | 11.50▼ |
| MA100 | 10.62▲ | 10.55▲ | 10.39▲ | 11.24▼ | 11.53▼ |
| MA200 | 10.57▲ | 10.36▲ | 10.42▲ | 11.48▼ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.004▲ | 0.087▲ | -0.072▼ |
| RSI | 52.124▲ | 59.576▲ | 64.011▲ | 58.499▲ | 39.998▼ |
| STOCH | 20.000▼ | 50.222 | 80.238▲ | 89.491▲ | 24.917 |
| WILL %R | -100.000▼ | -34.483 | -17.857▲ | -6.173▲ | -56.447 |
| CCI | -69.504 | -0.307 | 57.526 | 134.247▲ | -41.095 |
|
Thursday, October 15, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, November 13, 2025 04:00 PM
The next dividend payout for Blackrock Muniholdings Fd (MHD) will be on December 1, 2025. Investors need to be owners of Blackrock Muniholdings Fd (MHD) shares by November 14, 2025. The next dividend ...
|
|
Thursday, October 12, 2023 05:00 PM
Blackrock Muniholdings Fund Inc(NYSE:MHD) recently announced a dividend of $0.04 per share, payable on 2023-11-01, with the ex-dividend date set for 2023-10-13. As investors look forward to this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 10.71 | 10.79 | 10.705 | 10.74 | 529,981 |
| 26/10/26 | 10.51 | 10.73 | 10.51 | 10.71 | 852,771 |
| 23/10/26 | 10.595 | 10.595 | 10.4101 | 10.52 | 1,240,999 |
| 22/10/26 | 10.54 | 10.61 | 10.47 | 10.56 | 1,058,441 |
| 21/10/26 | 10.55 | 10.55 | 10.4601 | 10.51 | 683,286 |
| 20/10/26 | 10.49 | 10.56 | 10.47 | 10.50 | 766,436 |
| 19/10/26 | 10.55 | 10.56 | 10.40 | 10.44 | 980,463 |
| 16/10/26 | 10.28 | 10.565 | 10.28 | 10.48 | 2,432,909 |
| 15/10/26 | 10.20 | 10.36 | 10.185 | 10.34 | 1,464,407 |
| 14/10/26 | 10.22 | 10.23 | 10.12 | 10.15 | 1,017,130 |
|
|
||||
|
|
||||
|
|