BlackRock MuniHoldings Fund, Inc (MHD) Stock Price

11.68 ▼ -0.05 (-0.43%)
Open: 11.72 Vol: 0 Day's range: 11.67 - 11.73 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.69▼ 11.69▼ 11.77▼ 11.67▲
MA10 11.69▼ 11.69▼ 11.71▼ 11.80▼ 11.65▲
MA20 11.69▼ 11.72▼ 11.75▼ 11.70▼ 11.73▼
MA50 11.72▼ 11.77▼ 11.80▼ 11.69▼ 11.54▲
MA100 11.75▼ 11.80▼ 11.78▼ 11.73▼ 11.80▼
MA200 11.80▼ 11.71▼ 11.59▲ 11.61▲ 11.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.006▼ -0.001▼ -0.007▼
RSI 37.314▼ 32.676▼ 32.565▼ 48.405▼ 50.161▲
STOCH 44.444     12.659▼ 12.303▼ 37.500     52.217    
WILL %R -66.667     -88.235▼ -93.750▼ -95.833▼ -38.088    
CCI -36.782     -95.681     -107.179▼ -165.664▼ 9.924    
Latest Filters Detected On MHD
RSI $MHD RSI(14) Crossed Below 50 Set Alert
▲ MA $MHD MA(20) Crossed Above MA(50) Set Alert
▼ MACD $MHD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MHD Price Crossed Below MA(50) Set Alert
▼ BREAK $MHD Price Breaks 10 Days Low Set Alert
BlackRock MuniHoldings Fund, Inc News
MHD historical stock data
date open high low close volume
29/04/26 11.72 11.73 11.67 11.68 271,531
28/04/26 11.77 11.79 11.71 11.73 319,066
27/04/26 11.83 11.84 11.76 11.82 200,539
24/04/26 11.78 11.83 11.71 11.83 215,435
23/04/26 11.82 11.825 11.765 11.78 184,264
22/04/26 11.83 11.85 11.75 11.79 352,212
21/04/26 11.90 11.90 11.835 11.85 236,484
20/04/26 11.89 11.91 11.83 11.88 235,182
17/04/26 11.81 11.86 11.8092 11.86 337,340
16/04/26 11.76 11.80 11.75 11.78 329,885
Quote Details
52wk Low:10.92
52wk High:12.05
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+2.73%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 702.71M