| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.13▲ | 46.13▲ | 46.13▲ | 46.08▲ | 44.88▲ |
| MA10 | 45.68▲ | 45.68▲ | 45.68▲ | 45.58▲ | 44.09▲ |
| MA20 | 44.60▲ | 44.62▲ | 44.72▲ | 44.95▲ | 43.52▲ |
| MA50 | 44.62▲ | 44.57▲ | 44.47▲ | 43.96▲ | 45.36▲ |
| MA100 | 44.09▲ | 44.00▲ | 43.67▲ | 43.38▲ | 45.43▲ |
| MA200 | 43.82▲ | 44.41▲ | 44.73▲ | 44.62▲ | 39.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | 0.220▲ | 0.197▲ | 0.158▲ | 0.430▲ |
| RSI | 65.546▲ | 64.850▲ | 63.556▲ | 64.159▲ | 59.386▲ |
| STOCH | 89.017▲ | 89.017▲ | 89.017▲ | 85.783▲ | 66.743 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.301▲ | -3.561▲ |
| CCI | 102.899▲ | 102.899▲ | 103.075▲ | 120.731▲ | 184.933▲ |
|
Monday, December 31, 2018 05:01 PM
Short interest in Global X Millennial Consumer ETF (NASDAQ:MILN) increased during the last reporting period, rising from 5.89K to 8.42K. This put -% of the company's publicly available shares short.
|
|
Monday, December 31, 2018 05:01 PM
The MILN ETF is currently trading at $38.44, which represents a 0.52% change. Over the past 52 weeks, the ETF has traded as high as $39.72 and as low as $28.45. The expense ratio of MILN is 0.5%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 46.3829 | 46.80 | 46.3829 | 46.6241 | 8,001 |
| 06/08/26 | 45.89 | 45.89 | 45.62 | 45.7996 | 3,656 |
| 05/08/26 | 46.415 | 46.50 | 46.03 | 46.2689 | 8,058 |
| 04/08/26 | 45.72 | 46.10 | 45.72 | 46.0058 | 6,230 |
| 03/08/26 | 45.77 | 45.7809 | 45.60 | 45.6778 | 4,684 |
| 31/07/26 | 44.89 | 45.0282 | 44.78 | 44.9942 | 5,245 |
| 30/07/26 | 45.06 | 45.06 | 44.555 | 45.0555 | 4,857 |
| 29/07/26 | 45.21 | 46.00 | 45.21 | 45.5189 | 6,527 |
| 28/07/26 | 44.69 | 45.5088 | 44.69 | 45.5088 | 16,446 |
| 27/07/26 | 43.98 | 44.38 | 43.98 | 44.325 | 13,038 |
|
|
||||
|
|
||||
|
|