| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.55▲ | 42.69▼ | 42.69▼ | 43.18▼ | 44.39▼ |
| MA10 | 42.92▼ | 42.99▼ | 43.03▼ | 43.59▼ | 45.02▼ |
| MA20 | 43.18▼ | 43.25▼ | 43.30▼ | 44.66▼ | 44.27▼ |
| MA50 | 43.97▼ | 44.09▼ | 44.51▼ | 45.23▼ | 44.72▼ |
| MA100 | 44.80▼ | 44.77▼ | 44.80▼ | 44.29▼ | 45.65▼ |
| MA200 | 44.37▼ | 44.04▼ | 44.03▼ | 44.39▼ | 39.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.037▼ | -0.024▼ | -0.214▼ | -0.160▼ |
| RSI | 33.826▼ | 33.417▼ | 33.200▼ | 33.336▼ | 41.586▼ |
| STOCH | 16.162▼ | 15.186▼ | 15.996▼ | 9.359▼ | 47.672 |
| WILL %R | -87.603▼ | -87.603▼ | -87.603▼ | -95.941▼ | -95.548▼ |
| CCI | -91.118 | -114.054▼ | -113.142▼ | -146.983▼ | -111.716▼ |
|
Tuesday, February 07, 2023 09:47 AM
Short interest in Global X Millennial Consumer ETF (NASDAQ:MILN) increased during the last reporting period, rising from 5.89K to 8.42K. This put -% of the company's publicly available shares short.
|
|
Monday, December 31, 2018 05:01 PM
The MILN ETF is currently trading at $38.44, which represents a 0.52% change. Over the past 52 weeks, the ETF has traded as high as $39.72 and as low as $28.45. The expense ratio of MILN is 0.5%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 42.41 | 42.68 | 42.41 | 42.56 | 2,602 |
| 22/09/26 | 43.47 | 43.47 | 43.30 | 43.3361 | 2,824 |
| 21/09/26 | 42.98 | 44.43 | 42.98 | 43.495 | 9,200 |
| 18/09/26 | 43.43 | 43.43 | 43.0132 | 43.0132 | 3,244 |
| 17/09/26 | 43.4685 | 43.5699 | 43.45 | 43.4708 | 3,497 |
| 16/09/26 | 43.92 | 44.04 | 43.44 | 43.5142 | 2,915 |
| 15/09/26 | 44.344 | 44.344 | 43.875 | 43.875 | 2,026 |
| 14/09/26 | 44.15 | 44.879 | 44.15 | 44.799 | 2,900 |
| 11/09/26 | 44.26 | 44.26 | 44.017 | 44.135 | 3,900 |
| 10/09/26 | 43.67 | 43.935 | 43.67 | 43.745 | 2,500 |
|
|
||||
|
|
||||
|
|