| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.89▲ | 43.12▲ | 43.12▲ | 42.79▲ | 42.97▲ |
| MA10 | 42.76▲ | 42.81▲ | 42.88▲ | 42.81▲ | 43.29▼ |
| MA20 | 43.03▲ | 43.05▲ | 43.12▲ | 42.88▲ | 42.73▲ |
| MA50 | 43.55▼ | 43.19▲ | 42.97▲ | 43.46▼ | 45.84▼ |
| MA100 | 42.76▲ | 43.27▲ | 43.53▼ | 42.92▲ | 45.05▼ |
| MA200 | 44.75▼ | 45.60▼ | 45.75▼ | 45.38▼ | 38.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.027▲ | 0.003▲ | 0.045▲ | 0.185▲ |
| RSI | 53.603▲ | 52.815▲ | 52.451▲ | 52.781▲ | 47.590▼ |
| STOCH | 63.538 | 64.182 | 62.445 | 24.128 | 36.576 |
| WILL %R | -18.158▲ | -18.158▲ | -18.158▲ | -67.882 | -43.772 |
| CCI | 69.003 | 53.363 | 43.195 | 77.782 | 12.385 |
|
Sunday, June 30, 2024 03:37 PM
The MILN ETF is currently trading at $38.44, which represents a 0.52% change. Over the past 52 weeks, the ETF has traded as high as $39.72 and as low as $28.45. The expense ratio of MILN is 0.5%. This ...
|
|
Tuesday, February 07, 2023 09:47 AM
Short interest in Global X Millennial Consumer ETF (NASDAQ:MILN) increased during the last reporting period, rising from 5.89K to 8.42K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 42.90 | 43.785 | 42.90 | 43.27 | 5,389 |
| 23/06/26 | 42.52 | 42.62 | 42.4827 | 42.5017 | 4,283 |
| 22/06/26 | 42.98 | 43.0497 | 42.341 | 42.4091 | 6,729 |
| 18/06/26 | 42.588 | 43.41 | 42.588 | 43.265 | 9,607 |
| 17/06/26 | 43.58 | 43.58 | 42.505 | 42.505 | 4,796 |
| 16/06/26 | 43.64 | 46.25 | 43.35 | 43.5644 | 20,201 |
| 15/06/26 | 43.32 | 43.6899 | 43.24 | 43.29 | 25,903 |
| 12/06/26 | 42.95 | 42.95 | 42.10 | 42.5098 | 20,738 |
| 11/06/26 | 41.86 | 42.6944 | 41.86 | 42.6944 | 4,458 |
| 10/06/26 | 42.43 | 42.4999 | 42.03 | 42.0883 | 6,172 |
|
|
||||
|
|
||||
|
|