| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.34▲ | 38.34▲ | 38.34▲ | 37.03▼ | 38.24▼ |
| MA10 | 38.35▲ | 38.34▲ | 38.33▲ | 37.74▼ | 38.12▼ |
| MA20 | 38.33▲ | 38.38▼ | 38.70▼ | 38.23▼ | 36.76▼ |
| MA50 | 38.51▼ | 38.26▲ | 37.97▲ | 38.00▼ | 33.46▲ |
| MA100 | 37.12▲ | 35.82▲ | 35.42▲ | 36.40▲ | 30.87▲ |
| MA200 | 34.23▲ | 32.99▲ | 32.32▲ | 33.93▲ | 34.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.039▼ | -0.109▼ | -0.258▼ | -0.140▼ |
| RSI | 50.769▲ | 50.736▲ | 50.851▲ | 33.276▼ | 54.320▲ |
| STOCH | 68.116 | 68.116 | 55.173 | 6.040▼ | 63.064 |
| WILL %R | -41.304 | -41.304 | -57.642 | -92.666▼ | -56.718 |
| CCI | 27.451 | 51.142 | -12.361 | -152.642▼ | -22.754 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 36.89 | 36.93 | 36.38 | 36.57 | 9,571 |
| 18/04/24 | 37.21 | 37.485 | 37.0618 | 37.11 | 3,120 |
| 17/04/24 | 37.46 | 37.46 | 36.97 | 37.0749 | 6,210 |
| 16/04/24 | 37.02 | 37.39 | 36.9876 | 37.21 | 5,889 |
| 15/04/24 | 38.1861 | 38.2903 | 37.18 | 37.18 | 7,319 |
| 12/04/24 | 38.38 | 38.39 | 37.84 | 37.89 | 7,300 |
| 11/04/24 | 38.36 | 38.62 | 38.225 | 38.59 | 6,202 |
| 10/04/24 | 38.15 | 38.51 | 38.15 | 38.27 | 13,832 |
| 09/04/24 | 38.85 | 38.862 | 38.51 | 38.80 | 7,300 |
| 08/04/24 | 38.6748 | 38.8088 | 38.5952 | 38.71 | 8,348 |
|
|
||||
|
|
||||
|
|