| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.37▼ | 45.37▼ | 45.37▼ | 45.27▼ | 44.00▲ |
| MA10 | 45.76▼ | 45.56▼ | 45.56▼ | 44.36▲ | 43.77▲ |
| MA20 | 44.80▲ | 44.69▲ | 44.66▲ | 44.12▲ | 44.53▲ |
| MA50 | 43.93▲ | 43.70▲ | 43.59▲ | 43.88▲ | 44.34▲ |
| MA100 | 43.44▲ | 43.52▲ | 43.80▲ | 44.44▲ | 45.54▼ |
| MA200 | 44.29▲ | 44.23▲ | 44.21▲ | 43.78▲ | 40.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.029▲ | 0.021▲ | 0.236▲ | -0.012▼ |
| RSI | 55.557▲ | 56.672▲ | 56.606▲ | 56.990▲ | 54.570▲ |
| STOCH | 42.146 | 51.554 | 51.554 | 70.166 | 36.190 |
| WILL %R | -42.347 | -42.347 | -42.347 | -45.616 | -38.175 |
| CCI | 6.035 | 23.010 | 22.991 | 97.494 | 40.279 |
|
Sunday, June 30, 2024 03:37 PM
The MILN ETF is currently trading at $38.44, which represents a 0.52% change. Over the past 52 weeks, the ETF has traded as high as $39.72 and as low as $28.45. The expense ratio of MILN is 0.5%. This ...
|
|
Tuesday, February 07, 2023 09:47 AM
Short interest in Global X Millennial Consumer ETF (NASDAQ:MILN) increased during the last reporting period, rising from 5.89K to 8.42K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 45.06 | 45.525 | 45.06 | 45.189 | 7,900 |
| 05/11/26 | 46.265 | 46.265 | 45.09 | 45.475 | 5,600 |
| 04/11/26 | 45.41 | 47.1299 | 45.41 | 46.83 | 13,091 |
| 03/11/26 | 44.121 | 44.40 | 44.121 | 44.32 | 9,800 |
| 02/11/26 | 43.98 | 44.87 | 43.98 | 44.555 | 13,200 |
| 30/10/26 | 43.872 | 43.88 | 43.67 | 43.731 | 6,000 |
| 29/10/26 | 43.376 | 44.01 | 43.376 | 43.867 | 5,400 |
| 28/10/26 | 43.15 | 43.24 | 42.875 | 43.05 | 7,500 |
| 27/10/26 | 43.33 | 43.37 | 43.085 | 43.225 | 4,000 |
| 26/10/26 | 43.49 | 43.61 | 43.182 | 43.325 | 4,300 |
|
|
||||
|
|
||||
|
|