| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▲ | 44.07▲ | 44.07▲ | 43.84▼ | 44.03▼ |
| MA10 | 44.17▼ | 44.25▼ | 44.25▼ | 43.96▼ | 42.52▲ |
| MA20 | 44.39▼ | 44.46▼ | 44.12▼ | 44.34▼ | 44.04▼ |
| MA50 | 42.75▲ | 42.77▲ | 42.77▲ | 42.73▲ | 46.50▼ |
| MA100 | 43.29▲ | 44.18▼ | 44.34▼ | 44.30▼ | 44.74▼ |
| MA200 | 45.45▼ | 46.10▼ | 45.90▼ | 46.34▼ | 38.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.128▼ | -0.107▼ | -0.148▼ | 0.268▲ |
| RSI | 54.348▲ | 54.139▲ | 54.376▲ | 50.435▲ | 47.473▼ |
| STOCH | 40.341 | 56.881 | 31.691 | 33.428 | 62.273 |
| WILL %R | -46.591 | -46.591 | -82.971▼ | -89.967▼ | -38.003 |
| CCI | -37.517 | -60.504 | -62.065 | -77.789 | 58.446 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 44.05 | 44.05 | 43.55 | 43.6845 | 4,690 |
| 07/05/26 | 44.19 | 44.43 | 44.015 | 44.1233 | 9,877 |
| 06/05/26 | 43.94 | 44.3199 | 43.94 | 44.1689 | 5,617 |
| 05/05/26 | 43.47 | 43.65 | 43.47 | 43.50 | 5,488 |
| 04/05/26 | 44.10 | 44.315 | 43.69 | 43.735 | 9,419 |
| 01/05/26 | 43.94 | 44.405 | 43.94 | 44.2134 | 4,481 |
| 30/04/26 | 43.61 | 44.23 | 43.59 | 44.1059 | 4,184 |
| 29/04/26 | 43.5832 | 43.85 | 43.38 | 43.8241 | 3,526 |
| 28/04/26 | 44.0316 | 44.0985 | 43.95 | 43.955 | 4,594 |
| 27/04/26 | 44.48 | 44.6499 | 44.315 | 44.315 | 6,273 |
|
|
||||
|
|
||||
|
|