Methanex Corporation (MEOH) Stock Price

36.24 ▲ +0.53 (+1.48%)
Open: 35.71 Vol: 399.7K Day's range: 35.65 - 36.72 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MEOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.20▲ 36.22▲ 36.40▼ 36.00▲ 33.09▲
MA10 36.16▲ 36.36▼ 36.13▲ 34.42▲ 36.06▲
MA20 36.32▼ 36.06▲ 36.16▲ 33.06▲ 41.07▼
MA50 36.14▲ 36.24▲ 35.28▲ 36.57▼ 51.63▼
MA100 36.01▲ 34.99▲ 33.34▲ 41.84▼ 57.41▼
MA200 36.20▲ 33.14▲ 33.01▲ 48.77▼ 47.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.009▲ -0.054▼ 0.825▲ -0.333▼
RSI 52.565▲ 54.088▲ 57.645▲ 57.505▲ 36.984▼
STOCH 45.415     52.751     81.696▲ 84.175▲ 15.908▼
WILL %R -61.468     -31.455     -24.188▲ -16.690▲ -65.356    
CCI 30.163     17.009     46.883     99.939     -40.200    
Latest Filters Detected On MEOH
MACD $MEOH MACD(12,26,9) Crossed Above Zero Set Alert
Methanex Corporation News
Wednesday, September 11, 2019 03:27 AM
Due to its volatility, excellent dividend, and long-term growth prospects, Methanex Corp. (TSX:MX)(NASDAQ:MEOH) makes a great TFSA purchase at this entry price. More » ...
Tuesday, September 10, 2019 02:56 AM
Methanex Corporation (NASDAQ:MEOH) will issue $700M of 5.250% senior notes due December 15, 2029 at a price of 99.969% of the principal amount, with an effective yield to maturity of 5.255%.
Monday, September 09, 2019 02:34 PM
VANCOUVER, British Columbia, Sept. 09, 2019 (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (NASDAQ:MEOH) announced today that it has priced an offering of senior unsecured notes. Methanex will ...
MEOH historical stock data
date open high low close volume
13/09/19 35.71 36.72 35.65 36.24 399,700
12/09/19 36.25 36.25 35.15 35.71 502,800
11/09/19 36.70 37.44 35.88 36.28 442,600
10/09/19 35.06 36.99 35.06 36.68 560,600
09/09/19 33.24 35.14 33.24 35.07 378,100
06/09/19 34.20 34.36 33.35 33.44 314,100
05/09/19 32.55 34.48 32.55 34.37 668,223
04/09/19 32.04 32.37 31.90 32.36 341,583
03/09/19 32.00 32.28 31.48 31.56 303,332
30/08/19 30.88 32.552 30.88 32.46 258,417
Quote Details
52wk Low:30.25
52wk High:83.23
Vol:399.7K
Avg Vol(3m):6.9M
1Y Chng:-54.81%
1M Chng:+6.00%
Add to Watch List