| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▲ | 16.22▼ | 16.55▼ | 16.94▼ | 15.59▲ |
| MA10 | 16.23▼ | 16.68▼ | 16.82▼ | 16.68▼ | 14.52▲ |
| MA20 | 16.32▼ | 16.92▼ | 17.19▼ | 15.76▲ | 21.75▼ |
| MA50 | 16.85▼ | 17.13▼ | 17.09▼ | 14.14▲ | 31.42▼ |
| MA100 | 16.98▼ | 17.09▼ | 16.03▲ | 22.70▼ | 46.04▼ |
| MA200 | 17.13▼ | 15.98▲ | 15.20▲ | 29.55▼ | 47.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.119▼ | -0.158▼ | 0.150▲ | 0.274▲ |
| RSI | 35.743▼ | 32.693▼ | 38.108▼ | 52.092▲ | 36.088▼ |
| STOCH | 7.273▼ | 8.215▼ | 30.648 | 71.035 | 51.576 |
| WILL %R | -77.922▼ | -93.585▼ | -94.463▼ | -39.523 | -69.543 |
| CCI | -34.874 | -100.490▼ | -148.567▼ | 12.699 | 10.858 |
|
Thursday, May 28, 2020 03:58 AM
Methanex (TSX:MX)(NASDAQ:MEOH) is a Vancouver-based company that produces and supplies methanol in North America, Europe, the Asia Pacific, and South America. Shares of Methanex were down 1.93% in ...
|
|
Friday, May 22, 2020 05:51 PM
Fiera Capital Corp trimmed its stake in Methanex Co. (NASDAQ:MEOH) (TSE:MX) by 56.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 316,204 ...
|
|
Friday, May 15, 2020 09:30 AM
Hunting for a bargain? This group of beaten-down stocks, including Molson Coors Canada (TSX:TPX.B)(NYSE:TAP), might provide the value you're looking for. More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 16.52 | 16.52 | 16.115 | 16.20 | 307,609 |
| 28/05/20 | 17.52 | 17.52 | 16.48 | 17.03 | 1,743,400 |
| 27/05/20 | 18.11 | 18.52 | 17.21 | 17.45 | 458,100 |
| 26/05/20 | 17.39 | 17.78 | 17.11 | 17.55 | 570,400 |
| 22/05/20 | 17.34 | 17.34 | 16.26 | 16.45 | 582,700 |
| 21/05/20 | 16.93 | 17.36 | 16.77 | 17.29 | 589,900 |
| 20/05/20 | 17.07 | 18.32 | 16.88 | 17.01 | 1,673,000 |
| 19/05/20 | 16.85 | 17.70 | 15.78 | 16.76 | 1,151,400 |
| 18/05/20 | 14.90 | 17.20 | 14.61 | 17.12 | 1,028,300 |
| 15/05/20 | 13.93 | 14.37 | 13.79 | 13.98 | 533,400 |
|
|
||||
|
|
||||
|
|