| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▼ | 48.56▲ | 48.09▲ | 48.22▲ | 48.31▲ |
| MA10 | 49.95▼ | 48.11▲ | 48.03▲ | 47.80▲ | 45.92▲ |
| MA20 | 48.79▲ | 48.05▲ | 47.96▲ | 48.11▲ | 46.12▲ |
| MA50 | 48.21▲ | 48.07▲ | 47.75▲ | 45.58▲ | 43.99▲ |
| MA100 | 48.08▲ | 47.76▲ | 48.62▲ | 45.48▲ | 42.49▲ |
| MA200 | 48.09▲ | 48.67▲ | 46.75▲ | 44.12▲ | 40.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.201▲ | 0.102▲ | -0.080▼ | 0.438▲ |
| RSI | 67.511▲ | 78.995▲ | 74.876▲ | 63.912▲ | 59.722▲ |
| STOCH | 66.603 | 35.893 | 24.622 | 35.122 | 69.537 |
| WILL %R | -27.690 | -27.429 | -27.429 | -32.947 | -15.541▲ |
| CCI | 32.556 | 207.845▲ | 431.171▲ | 97.477 | 127.073▲ |
|
Thursday, April 25, 2024 06:06 AM
ATHENS, Greece, April 25, 2024 (GLOBE NEWSWIRE) -- (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced ...
|
|
Wednesday, April 24, 2024 11:50 PM
Methanex (NASDAQ:MEOH) declares $0.185/share quarterly dividend, in line with previous. Forward yield 1.55% Payable June 28; for shareholders of record June 14; ex-div June 14. See MEOH Dividend Scorecard, Yield Chart, & Dividend Growth. Methanex ...
|
|
noco-noco Collaborates with Binex to Develop Agriculture Based, Soil Sequestered Carbon into Credits
Wednesday, April 24, 2024 06:00 AM
SINGAPORE and TOKYO, April 24, 2024 (GLOBE NEWSWIRE) -- noco-noco Inc. (NASDAQ: NCNC), (“noco-noco”), signed a Memorandum of Understanding with Binex Inc. Tokyo (“Binex”) to jointly develop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 50.66 | 50.73 | 49.71 | 49.855 | 106,479 |
| 24/04/24 | 47.86 | 48.30 | 47.515 | 47.71 | 217,326 |
| 23/04/24 | 47.54 | 48.18 | 47.18 | 47.95 | 164,207 |
| 22/04/24 | 47.97 | 48.09 | 47.33 | 47.66 | 207,590 |
| 19/04/24 | 47.10 | 49.14 | 47.10 | 47.91 | 642,399 |
| 18/04/24 | 47.08 | 47.54 | 46.67 | 47.06 | 131,913 |
| 17/04/24 | 47.60 | 48.08 | 46.81 | 46.89 | 265,434 |
| 16/04/24 | 47.02 | 47.79 | 47.00 | 47.52 | 157,131 |
| 15/04/24 | 48.29 | 48.43 | 47.18 | 47.53 | 319,105 |
| 12/04/24 | 49.00 | 49.88 | 47.87 | 47.91 | 442,807 |
|
|
||||
|
|
||||
|
|