Methanex Corporation (MEOH) Stock Price

16.20 ▼ -0.83 (-4.87%)
Open: 16.52 Vol: 307.61K Day's range: 16.115 - 16.52 May 29, 11:37 EDT
IEX Real-Time Price
Loading chart ...
MEOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▲ 16.22▼ 16.55▼ 16.94▼ 15.59▲
MA10 16.23▼ 16.68▼ 16.82▼ 16.68▼ 14.52▲
MA20 16.32▼ 16.92▼ 17.19▼ 15.76▲ 21.75▼
MA50 16.85▼ 17.13▼ 17.09▼ 14.14▲ 31.42▼
MA100 16.98▼ 17.09▼ 16.03▲ 22.70▼ 46.04▼
MA200 17.13▼ 15.98▲ 15.20▲ 29.55▼ 47.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.119▼ -0.158▼ 0.150▲ 0.274▲
RSI 35.743▼ 32.693▼ 38.108▼ 52.092▲ 36.088▼
STOCH 7.273▼ 8.215▼ 30.648     71.035     51.576    
WILL %R -77.922▼ -93.585▼ -94.463▼ -39.523     -69.543    
CCI -34.874     -100.490▼ -148.567▼ 12.699     10.858    
Latest Filters Detected On MEOH
CDL $MEOH Marubozu Candlestick Pattern Detected Set Alert
MA $MEOH Price Crossed Below MA(26) Set Alert
MA $MEOH Price Crossed Above MA(50) Set Alert
Methanex Corporation News
Thursday, May 28, 2020 03:58 AM
Methanex (TSX:MX)(NASDAQ:MEOH) is a Vancouver-based company that produces and supplies methanol in North America, Europe, the Asia Pacific, and South America. Shares of Methanex were down 1.93% in ...
Friday, May 22, 2020 05:51 PM
Fiera Capital Corp trimmed its stake in Methanex Co. (NASDAQ:MEOH) (TSE:MX) by 56.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 316,204 ...
Friday, May 15, 2020 09:30 AM
Hunting for a bargain? This group of beaten-down stocks, including Molson Coors Canada (TSX:TPX.B)(NYSE:TAP), might provide the value you're looking for. More » ...
MEOH historical stock data
date open high low close volume
29/05/20 16.52 16.52 16.115 16.20 307,609
28/05/20 17.52 17.52 16.48 17.03 1,743,400
27/05/20 18.11 18.52 17.21 17.45 458,100
26/05/20 17.39 17.78 17.11 17.55 570,400
22/05/20 17.34 17.34 16.26 16.45 582,700
21/05/20 16.93 17.36 16.77 17.29 589,900
20/05/20 17.07 18.32 16.88 17.01 1,673,000
19/05/20 16.85 17.70 15.78 16.76 1,151,400
18/05/20 14.90 17.20 14.61 17.12 1,028,300
15/05/20 13.93 14.37 13.79 13.98 533,400
Quote Details
52wk Low:9.00
52wk High:47.54
Vol:307.61K
Avg Vol(3m):18.9M
1Y Chng:-64.76%
1M Chng:+22.73%
Add to Watch List