Methanex Corporation (MEOH) Stock Price

40.49 ▼ -2.74 (-6.34%)
Open: 42.76 Vol: 588.19K Day's range: 40.37 - 43.091 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MEOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.48▲ 40.56▼ 40.74▼ 42.22▼ 43.43▼
MA10 40.50▼ 40.79▼ 41.54▼ 42.46▼ 43.78▼
MA20 40.65▼ 41.68▼ 42.02▼ 43.71▼ 49.47▼
MA50 41.08▼ 42.24▼ 42.27▼ 44.65▼ 57.41▼
MA100 41.94▼ 42.40▼ 43.49▼ 50.81▼ 58.54▼
MA200 42.35▼ 43.75▼ 44.27▼ 55.10▼ 47.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.115▼ -0.222▼ -0.151▼ -0.399▼
RSI 31.665▼ 27.055▼ 28.398▼ 33.244▼ 32.251▼
STOCH 23.990     4.259▼ 6.307▼ 36.007     24.920    
WILL %R -69.767     -97.762▼ -97.762▼ -97.661▼ -99.394▼
CCI -54.883     -81.631     -98.760     -130.868▼ -102.314▼
Latest Filters Detected On MEOH
BREAK $MEOH Price Breaks 10 Days Low Set Alert
BREAK $MEOH Price Breaks 20 Days Low Set Alert
BREAK $MEOH Price Breaks 30 Days Low Set Alert
BREAK $MEOH Price Breaks 60 Days Low Set Alert
MA $MEOH Price Crossed Below MA(7) Set Alert
Methanex Corporation News
Friday, July 19, 2019 05:15 PM
VANCOUVER, British Columbia, July 19, 2019 (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (NASDAQ:MEOH) announced today that its Board of Directors reached a unanimous final investment decision to ...
Friday, July 19, 2019 02:56 PM
Methanex (NASDAQ:MEOH) says it reached a final investment decision to proceed with a planned 1.8M metric ton methanol plant in Geismar, La., adjacent to its existing Geismar 1 and Geismar 2 ...
Thursday, July 18, 2019 04:39 PM
VANCOUVER, British Columbia, July 18, 2019 (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (NASDAQ:MEOH) announced today that its Board of Directors has declared a quarterly dividend of US$0.36 per ...
MEOH historical stock data
date open high low close volume
22/07/19 42.76 43.091 40.37 40.49 588,193
19/07/19 42.42 43.33 42.42 43.23 399,918
18/07/19 42.21 42.63 42.016 42.36 260,341
17/07/19 42.39 42.39 42.20 42.30 315,704
16/07/19 42.81 44.16 42.62 42.73 529,355
15/07/19 42.63 43.04 42.26 42.41 141,050
12/07/19 42.32 42.685 42.075 42.58 442,884
11/07/19 42.13 42.15 40.85 42.01 774,762
10/07/19 43.61 43.80 42.88 43.19 296,884
09/07/19 43.25 43.44 42.86 43.25 177,414
Quote Details
52wk Low:40.37
52wk High:83.23
Vol:588.19K
Avg Vol(3m):7.4M
1Y Chng:-43.49%
1M Chng:-6.52%
Add to Watch List