Methanex Corporation (MEOH) Stock Price

60.19 ▼ -1.19 (-1.94%)
Open: 61.94 Vol: 640.85K Day's range: 60.08 - 62.00 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.18▲ 60.31▼ 60.54▼ 62.90▼ 59.61▲
MA10 60.32▼ 60.71▼ 61.05▼ 62.88▼ 58.06▲
MA20 60.32▼ 61.08▼ 61.49▼ 60.48▼ 52.36▲
MA50 60.65▼ 62.49▼ 63.36▼ 57.98▲ 42.60▲
MA100 61.08▼ 63.34▼ 61.64▼ 51.78▲ 42.61▲
MA200 61.36▼ 61.12▼ 60.36▼ 44.07▲ 42.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.027▼ -0.095▼ -0.191▼ 0.616▲
RSI 39.949▼ 30.867▼ 30.210▼ 49.496▼ 62.160▲
STOCH 12.752▼ 8.656▼ 28.719     58.581     63.301    
WILL %R -80.172▼ -93.750▼ -75.658▼ -58.124     -32.588    
CCI -89.037     -95.136     -110.874▼ -32.012     95.234    
Latest Filters Detected On MEOH
RSI $MEOH RSI(14) Crossed Below 50 Set Alert
▼ MACD $MEOH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEOH Price Crossed Below MA(26) Set Alert
CDL $MEOH Engulfing Candlestick Pattern Detected Set Alert
CDL $MEOH Marubozu Candlestick Pattern Detected Set Alert
Methanex Corporation News
MEOH historical stock data
date open high low close volume
08/05/26 61.94 62.00 60.08 60.19 640,849
07/05/26 61.10 61.77 59.5951 61.38 972,863
06/05/26 62.2525 63.48 62.18 62.37 1,041,851
05/05/26 64.86 66.20 64.75 65.72 524,517
04/05/26 64.98 65.24 63.95 64.86 780,465
01/05/26 64.64 64.83 62.355 64.25 1,209,996
30/04/26 64.40 65.705 61.15 65.54 1,574,782
29/04/26 61.42 64.16 61.42 63.31 1,755,716
28/04/26 61.12 61.57 59.935 60.40 918,148
27/04/26 60.43 60.77 59.4525 60.76 722,816
Quote Details
52wk Low:31.57
52wk High:66.75
Vol:640.85K
Avg Vol(3m):28.7M
1Y Chng:+77.87%
1M Chng:-7.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.66B