Methanex Corporation (MEOH) Stock Price

41.79 ▲ +0.35 (+0.84%)
Open: 40.80 Vol: 322.25K Day's range: 40.80 - 42.015 Nov 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
MEOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.74▲ 41.73▲ 41.68▲ 39.65▲ 34.84▲
MA10 41.71▲ 41.68▲ 41.59▲ 37.70▲ 30.68▲
MA20 41.68▲ 41.46▲ 40.69▲ 34.68▲ 26.08▲
MA50 41.66▲ 39.94▲ 38.71▲ 29.69▲ 24.61▲
MA100 41.46▲ 38.46▲ 36.56▲ 25.32▲ 35.00▲
MA200 40.54▲ 36.08▲ 33.08▲ 21.85▲ 45.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.082▼ -0.013▼ 0.525▲ 1.955▲
RSI 56.398▲ 63.907▲ 68.475▲ 79.426▲ 76.724▲
STOCH 72.507     70.876     79.709     88.580▲ 90.954▲
WILL %R -15.625▲ -18.519▲ -9.719▲ -1.856▲ -1.090▲
CCI 132.392▲ 43.907     79.247     150.087▲ 178.396▲
Latest Filters Detected On MEOH
BREAK $MEOH Price Breaks 30 Days High Set Alert
GAP $MEOH Open Gap Down %2 Set Alert
RSI&STOCH $MEOH Oversold RSI + Stochastic Set Alert
Methanex Corporation News
Wednesday, November 25, 2020 02:22 AM
Methanex (NASDAQ:MEOH) (TSE:MX) had its target price lifted by equities research analysts at Tudor Pickering from $29.00 to $38.00 in a research report issued to clients and investors on Tuesday, ...
Monday, November 23, 2020 03:34 AM
Aperio Group LLC lessened its position in Methanex Co. (NASDAQ:MEOH) (TSE:MX) by 4.9% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Friday, November 20, 2020 04:50 AM
Lumos Diagnostics, an innovative rapid point-of-care diagnostics company, today announced it will join the World Health Organization (WHO), the U.S. Centers for Disease Control and Prevention (CDC) ...
MEOH historical stock data
date open high low close volume
25/11/20 40.80 42.015 40.80 41.79 322,248
24/11/20 39.77 41.92 39.47 41.44 475,500
23/11/20 38.09 39.43 38.09 39.03 247,700
20/11/20 38.27 38.27 37.46 37.79 184,600
19/11/20 37.73 38.36 37.45 38.19 244,499
18/11/20 36.26 39.15 36.08 38.06 495,700
17/11/20 34.96 35.95 34.49 35.89 217,300
16/11/20 36.09 36.14 35.24 35.48 259,100
13/11/20 34.60 35.46 34.55 35.01 227,900
12/11/20 35.20 35.53 34.09 34.29 393,600
Quote Details
52wk Low:9.00
52wk High:42.015
Vol:322.25K
Avg Vol(3m):7.9M
1Y Chng:+9.60%
1M Chng:+49.09%
Add to Watch List