Methanex Corporation (MEOH) Stock Price

34.37 ▲ +0.15 (+0.44%)
Open: 34.14 Vol: 273.69K Day's range: 34.01 - 34.435 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▲ 34.32▲ 34.29▲ 33.92▲ 34.99▼
MA10 34.33▲ 34.23▲ 34.19▲ 34.43▼ 33.95▲
MA20 34.33▲ 34.09▲ 33.94▲ 34.58▼ 34.70▼
MA50 34.25▲ 33.79▲ 34.08▲ 33.45▲ 40.90▼
MA100 34.14▲ 34.10▲ 35.13▼ 35.38▼ 43.34▼
MA200 33.91▲ 35.09▼ 34.16▲ 40.26▼ 43.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.023▲ 0.081▲ -0.199▼ 0.608▲
RSI 53.885▲ 57.527▲ 54.956▲ 51.218▲ 44.088▼
STOCH 60.294     83.262▲ 72.926     23.206     72.353    
WILL %R -40.000     -8.523▲ -21.078▲ -66.405     -27.502    
CCI 9.722     94.191     107.692▲ -47.424     46.006    
Latest Filters Detected On MEOH
CDL $MEOH Engulfing Candlestick Pattern Detected Set Alert
Methanex Corporation News
Friday, June 27, 2025 07:36 AM
Methanex Corporation (TSX:MX) (Nasdaq:MEOH) announced today that it has completed the previously announced acquisition of OCI Global’s (“OCI”) international methanol business. As part of the ...
Sunday, June 15, 2025 02:47 AM
Methanex Corporation (NASDAQ:MEOH) is one of the 7 best undervalued stocks to buy now. On June 10, JPMorgan began coverage on the company’s stock with a “Neutral” rating and a price ...
Saturday, June 14, 2025 10:37 PM
Methanex Corporation (NASDAQ:MEOH) is one of the 7 best undervalued stocks to buy now. On June 10, JPMorgan began coverage on the company’s stock with a “Neutral” rating and a price ...
MEOH historical stock data
date open high low close volume
03/07/25 34.14 34.435 34.01 34.37 273,689
02/07/25 34.23 34.56 33.53 34.22 863,903
01/07/25 33.21 34.325 32.66 33.79 1,304,101
30/06/25 34.10 34.29 33.00 33.10 926,197
27/06/25 34.95 35.27 34.00 34.14 719,900
26/06/25 34.35 35.465 34.35 34.82 700,243
25/06/25 33.87 34.03 33.37 33.77 737,851
24/06/25 35.19 35.20 33.59 33.86 1,504,382
23/06/25 37.31 37.75 34.70 34.90 1,408,335
20/06/25 37.60 37.61 36.63 37.31 868,177
Quote Details
52wk Low:25.46
52wk High:54.49
Vol:273.69K
Avg Vol(3m):9.6M
1Y Chng:-30.68%
1M Chng:+5.98%
Add to Watch List