| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▲ | 17.94▼ | 17.94▼ | 17.86▲ | 18.12▼ |
| MA10 | 17.93▼ | 17.97▼ | 17.95▼ | 18.08▼ | 17.70▲ |
| MA20 | 17.94▼ | 17.92▼ | 17.91▼ | 18.19▼ | 16.33▲ |
| MA50 | 17.91▼ | 17.90▲ | 17.99▼ | 17.49▲ | 15.38▲ |
| MA100 | 17.89▲ | 18.11▼ | 18.21▼ | 16.20▲ | 15.41▲ |
| MA200 | 18.08▼ | 18.22▼ | 18.20▼ | 15.42▲ | 14.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.012▲ | -0.122▼ | 0.189▲ |
| RSI | 45.418▼ | 47.626▼ | 47.731▼ | 48.696▼ | 67.797▲ |
| STOCH | 24.457 | 34.969 | 45.120 | 22.938 | 83.486▲ |
| WILL %R | -79.167▼ | -87.500▼ | -43.210 | -78.689▼ | -19.773▲ |
| CCI | -86.525 | -109.449▼ | -23.400 | -80.555 | 47.035 |
|
Thursday, June 11, 2026 04:15 AM
Modiv Industrial, Inc. ("Modiv Industrial," "Modiv" or the "Company") (NYSE:MDV), the only public REIT exclusively focused on acquiring industrial manufacturing real estate properties, announced the ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
On May 4, Freedom Broker downgraded Modiv Industrial, Inc. (NYSE:MDV) to Hold from Buy and raised its price target to $19 from $18 after the company announced an all-stock merger agreement with Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 17.91 | 18.04 | 17.84 | 17.87 | 43,866 |
| 23/06/26 | 17.65 | 18.00 | 17.65 | 18.00 | 32,257 |
| 22/06/26 | 17.93 | 18.02 | 17.67 | 17.69 | 46,725 |
| 18/06/26 | 17.85 | 17.96 | 17.82 | 17.96 | 41,833 |
| 17/06/26 | 18.24 | 18.24 | 17.61 | 17.76 | 66,594 |
| 16/06/26 | 18.30 | 18.3775 | 17.97 | 18.19 | 144,380 |
| 15/06/26 | 18.40 | 18.45 | 18.14 | 18.17 | 70,410 |
| 12/06/26 | 18.20 | 18.41 | 18.20 | 18.35 | 30,074 |
| 11/06/26 | 18.54 | 18.72 | 18.33 | 18.35 | 26,312 |
| 10/06/26 | 18.72 | 18.83 | 18.43 | 18.43 | 39,495 |
|
|
||||
|
|
||||
|
|