| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.49▼ | 15.49▼ | 15.40▲ | 14.74▲ |
| MA10 | 15.49▼ | 15.50▼ | 15.51▼ | 15.18▲ | 14.90▲ |
| MA20 | 15.50▼ | 15.55▼ | 15.52▼ | 14.77▲ | 14.86▲ |
| MA50 | 15.55▼ | 15.41▲ | 15.29▲ | 14.93▲ | 14.71▲ |
| MA100 | 15.49▼ | 15.18▲ | 14.88▲ | 14.81▲ | 15.10▲ |
| MA200 | 15.32▲ | 14.78▲ | 14.80▲ | 14.75▲ | 14.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.023▼ | -0.029▼ | 0.118▲ | 0.028▲ |
| RSI | 43.318▼ | 45.126▼ | 51.887▲ | 62.012▲ | 57.427▲ |
| STOCH | 42.361 | 35.108 | 20.689 | 86.395▲ | 42.046 |
| WILL %R | -75.000▼ | -82.857▼ | -88.889▼ | -14.986▲ | -18.114▲ |
| CCI | -114.988▼ | -101.398▼ | -106.216▼ | 101.070▲ | 89.301 |
| ▲ MA | $MDV MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, April 10, 2026 09:17 AM
Modiv Industrial (MDV) is upgraded to Strong Buy, driven by their attractive valuation, great management, and a well-covered 7.95% monthly dividend yield.
|
|
Wednesday, March 18, 2026 11:30 PM
DENVER--(BUSINESS WIRE)--Modiv Industrial, Inc. (“Modiv” or the “Company”) (NYSE:MDV), the only public REIT exclusively focused on acquiring industrial manufacturing real estate properties, today ...
|
|
Wednesday, December 10, 2025 10:00 PM
DENVER--(BUSINESS WIRE)--Modiv Industrial, Inc. (“Modiv Industrial,” “Modiv” or the “Company”) (NYSE:MDV), the only public REIT exclusively focused on acquiring industrial manufacturing real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 15.595 | 15.595 | 15.42 | 15.45 | 37,369 |
| 15/04/26 | 15.57 | 15.71 | 15.4301 | 15.51 | 31,040 |
| 14/04/26 | 15.34 | 15.625 | 15.20 | 15.58 | 38,744 |
| 13/04/26 | 15.13 | 15.397 | 14.95 | 15.35 | 68,538 |
| 10/04/26 | 15.145 | 15.205 | 15.005 | 15.13 | 38,489 |
| 09/04/26 | 15.05 | 15.18 | 14.94 | 15.07 | 63,689 |
| 08/04/26 | 15.13 | 15.28 | 15.02 | 15.09 | 79,324 |
| 07/04/26 | 14.93 | 15.08 | 14.81 | 14.84 | 30,509 |
| 06/04/26 | 14.80 | 15.13 | 14.80 | 14.97 | 86,377 |
| 02/04/26 | 14.58 | 14.8733 | 14.48 | 14.84 | 62,022 |
|
|
||||
|
|
||||
|
|