Modiv Inc - Class C (MDV) Stock Price

17.20 +0.00 (+0.00%)
Open: 16.94 Vol: 20.24K Day's range: 16.94 - 17.49 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▼ 17.27▼ 17.22▼ 16.77▲ 15.87▲
MA10 17.29▼ 17.18▼ 17.16▼ 16.51▲ 15.31▲
MA20 17.20▼ 17.06▲ 16.87▲ 15.72▲ 15.19▲
MA50 16.67▲ 16.64▲ 16.57▲ 15.14▲ 14.42▲
MA100 16.54▲ 16.00▲ 15.74▲ 15.14▲ 14.03▲
MA200 15.80▲ 15.44▲ 15.31▲ 14.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.007▼ 0.004▲ 0.171▲ 0.149▲
RSI 52.741▲ 58.077▲ 59.011▲ 69.446▲ 63.555▲
STOCH 55.556     72.577     68.491     87.097▲ 76.424    
WILL %R -71.429     -65.476     -44.000     -8.504▲ -7.268▲
CCI -60.120     5.151     32.751     114.190▲ 240.524▲
Latest Filters Detected On MDV
GAP $MDV Open Gap Down %2 Set Alert
BREAK $MDV Price Breaks 60 Days High Set Alert
BREAK $MDV Price Breaks 30 Days High Set Alert
BREAK $MDV Price Breaks 20 Days High Set Alert
BREAK $MDV Price Breaks 10 Days High Set Alert
Modiv Inc - Class C News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, March 25, 2024 10:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $200.0 and $710.0 for MongoDB, spanning the last three months.
Monday, March 25, 2024 03:35 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Monthly dividend stocks are one of my favorite investing strategies, and I ...
MDV historical stock data
date open high low close volume
27/03/24 16.94 17.49 16.94 17.20 20,240
26/03/24 16.44 17.27 16.44 17.20 57,141
25/03/24 16.00 16.90 16.00 16.83 29,726
22/03/24 16.74 16.86 15.60 16.06 62,885
21/03/24 16.59 16.70 16.28 16.56 30,834
20/03/24 16.50 16.8201 16.31 16.59 39,978
19/03/24 16.45 16.45 16.23 16.305 19,099
18/03/24 15.82 16.87 15.80 16.48 58,028
15/03/24 15.79 16.15 15.62 15.97 46,307
14/03/24 15.50 15.95 15.25 15.89 43,978
Quote Details
52wk Low:10.22
52wk High:19.12
Vol:20.24K
Avg Vol(3m):544.6K
1Y Chng:+63.65%
1M Chng:+11.76%
Add to Watch List