| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▲ | 17.90▲ | 17.92▲ | 17.80▲ | 16.26▲ |
| MA10 | 17.92▲ | 17.92▲ | 17.90▲ | 16.95▲ | 15.39▲ |
| MA20 | 17.92▲ | 17.89▲ | 17.79▲ | 16.35▲ | 15.18▲ |
| MA50 | 17.86▲ | 17.81▲ | 17.29▲ | 15.38▲ | 14.86▲ |
| MA100 | 17.76▲ | 17.17▲ | 16.67▲ | 15.13▲ | 15.15▲ |
| MA200 | 17.80▲ | 16.54▲ | 15.84▲ | 14.91▲ | 14.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.024▼ | 0.178▲ | 0.271▲ |
| RSI | 64.085▲ | 60.988▲ | 64.475▲ | 76.475▲ | 74.538▲ |
| STOCH | 96.970▲ | 56.710 | 76.190 | 84.020▲ | 83.656▲ |
| WILL %R | 0.000▲ | -4.082▲ | -2.469▲ | -3.213▲ | -1.882▲ |
| CCI | 128.920▲ | 89.927 | 107.202▲ | 92.609 | 260.162▲ |
|
Friday, May 08, 2026 02:56 PM
Catalyst Pharmaceuticals, Inc. (NASDAQ: CPRX)'s sale to Angelini Pharma S.p.A. for $31.50 per share in cash. If you are a Catalyst shareholder, click here to learn more about your rights and options.
|
|
Thursday, May 07, 2026 05:04 PM
Fintel reports that on May 7, 2026, Alliance Global Partners downgraded their outlook for Modiv Industrial (NYSE:MDV) from Buy to Neutral. Analyst Price Forecast Suggests 3.34% Upside As of April 28, ...
|
|
Wednesday, May 06, 2026 09:22 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Modiv Industrial, Inc. ("the Company") (NYSE: MDV) to Global Net Lease, Inc. (NYSE: GNL).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 17.295 | 18.00 | 17.295 | 17.97 | 135,420 |
| 07/05/26 | 17.50 | 17.93 | 17.50 | 17.80 | 166,960 |
| 06/05/26 | 17.98 | 17.98 | 17.40 | 17.52 | 245,948 |
| 05/05/26 | 17.90 | 17.97 | 17.72 | 17.78 | 221,572 |
| 04/05/26 | 17.62 | 18.05 | 17.62 | 17.92 | 637,768 |
| 01/05/26 | 16.001 | 16.1299 | 15.87 | 16.09 | 44,085 |
| 30/04/26 | 15.925 | 16.17 | 15.925 | 15.97 | 50,596 |
| 29/04/26 | 16.36 | 16.36 | 15.92 | 16.01 | 75,020 |
| 28/04/26 | 16.22 | 16.431 | 16.10 | 16.27 | 43,828 |
| 27/04/26 | 15.98 | 16.43 | 15.98 | 16.14 | 44,560 |
|
|
||||
|
|
||||
|
|