| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▲ | 18.03▲ | 18.02▲ | 17.46▲ | 17.84▲ |
| MA10 | 18.05▲ | 18.01▲ | 17.96▲ | 17.51▲ | 17.93▲ |
| MA20 | 18.02▲ | 17.93▲ | 17.67▲ | 17.76▲ | 17.20▲ |
| MA50 | 17.93▲ | 17.44▲ | 17.42▲ | 17.87▲ | 15.75▲ |
| MA100 | 17.60▲ | 17.45▲ | 17.67▲ | 17.00▲ | 15.55▲ |
| MA200 | 17.35▲ | 17.78▲ | 17.70▲ | 15.89▲ | 14.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.003▼ | 0.044▲ | 0.016▲ | -0.051▼ |
| RSI | 63.382▲ | 69.846▲ | 72.048▲ | 57.199▲ | 61.271▲ |
| STOCH | 77.520 | 70.337 | 78.812 | 40.413 | 39.384 |
| WILL %R | -13.333▲ | -8.163▲ | -5.970▲ | -9.679▲ | -37.086 |
| CCI | 104.499▲ | 171.573▲ | 193.040▲ | 91.022 | -67.011 |
|
Thursday, July 30, 2026 10:43 PM
Explore Modiv Industrial (NYSE:MDV), industrial real estate operations, warehouse portfolio, recent developments, and Russell 1000 market context across U.S. commercial property sector today.
|
|
Wednesday, May 13, 2026 06:45 PM
Modiv Industrial, Inc. (NYSE:MDV) is included among the 12 Best Micro-Cap Dividend Stocks to Buy Now. On May 4, Freedom Broker downgraded Modiv Industrial, Inc. (NYSE:MDV) to Hold from Buy and raised ...
|
|
Thursday, August 07, 2025 03:00 AM
(1) Reflects the Company's 72.71% pro rata share of the tenant-in-common's mortgage note payable and cash.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.84 | 18.19 | 17.83 | 18.13 | 28,045 |
| 06/08/26 | 17.38 | 18.04 | 17.38 | 17.96 | 66,435 |
| 05/08/26 | 16.86 | 17.15 | 16.7303 | 17.15 | 42,488 |
| 04/08/26 | 17.12 | 17.1219 | 16.91 | 16.95 | 67,150 |
| 03/08/26 | 17.33 | 17.4692 | 17.0453 | 17.11 | 31,249 |
| 31/07/26 | 17.55 | 17.67 | 17.20 | 17.32 | 54,419 |
| 30/07/26 | 17.71 | 17.71 | 17.352 | 17.52 | 46,492 |
| 29/07/26 | 17.51 | 17.72 | 17.51 | 17.71 | 42,925 |
| 28/07/26 | 17.77 | 17.89 | 17.58 | 17.58 | 37,759 |
| 27/07/26 | 17.99 | 17.99 | 17.61 | 17.67 | 27,644 |
|
|
||||
|
|
||||
|
|