First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

19.49 ▼ -0.01 (-0.05%)
Open: 19.46 Vol: 2.4K Day's range: 19.46 - 19.49 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.57▼ 19.57▼ 19.57▼ 19.58▼ 19.47▲
MA10 19.54▼ 19.51▼ 19.51▼ 19.56▼ 19.40▲
MA20 19.45▲ 19.46▼ 19.46▼ 19.45▲ 19.66▼
MA50 19.41▲ 19.30▲ 19.28▲ 19.41▲ 20.10▼
MA100 19.29▲ 19.44▲ 19.50▼ 19.70▼ 20.13▼
MA200 19.55▼ 19.72▼ 19.78▼ 20.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.006▲ 0.014▲ 0.015▲
RSI 49.218▼ 51.598▲ 51.597▲ 52.971▲ 42.145▼
STOCH 75.548     83.623▲ 83.623▲ 67.356     51.206    
WILL %R -60.656     -60.656     -60.656     -54.286     -47.808    
CCI -30.088     -15.127     -24.501     -28.720     0.948    
Latest Filters Detected On MGOV
▲ MA $MGOV MA(20) Crossed Above MA(50) Set Alert
MA $MGOV Price Crossed Below MA(13) Set Alert
MA $MGOV Price Crossed Below MA(7) Set Alert
CDL $MGOV Doji Star Candlestick Pattern Detected Set Alert
CDL $MGOV Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
First Trust Intermediate Government Opportunities ETF (MGOV)
Wednesday, August 16, 2023 01:29 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Whether you're buying your first share or investing for the ...
First Trust Intermediate Government Opportunities ETF (MGOV)
Tuesday, August 15, 2023 10:34 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
MGOV historical stock data
date open high low close volume
11/11/26 19.46 19.49 19.46 19.49 2,400
10/11/26 19.50 19.509 19.46 19.50 2,900
09/11/26 19.67 19.67 19.59 19.634 18,900
06/11/26 19.65 19.68 19.61 19.64 19,100
05/11/26 19.61 19.66 19.61 19.65 6,800
04/11/26 19.56 19.62 19.525 19.60 12,970
03/11/26 19.538 19.55 19.515 19.53 24,900
02/11/26 19.56 19.601 19.55 19.555 24,800
30/10/26 19.58 19.58 19.49 19.51 13,500
29/10/26 19.44 19.48 19.44 19.46 9,100
Quote Details
52wk Low:18.94
52wk High:20.905
Vol:2.4K
Avg Vol(3m):475.9K
1Y Chng:-5.75%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00