First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

19.5552 ▲ +0.0602 (+0.31%)
Open: 19.53 Vol: 650 Day's range: 19.53 - 19.5799 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▼ 19.60▼ 19.60▼ 19.58▼ 19.84▼
MA10 19.75▼ 19.75▼ 19.75▼ 19.61▼ 20.00▼
MA20 19.93▼ 19.93▼ 19.93▼ 19.77▼ 20.17▼
MA50 20.04▼ 20.04▼ 20.04▼ 19.99▼ N/A    
MA100 20.17▼ 20.18▼ 20.18▼ 20.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.052▼ -0.052▼ -0.014▼ -0.126▼
RSI 25.948▼ 26.740▼ 26.764▼ 37.259▼ 37.878▼
STOCH 4.778▼ 4.778▼ 4.778▼ 26.864     21.970    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.179▼ -92.319▼
CCI -104.852▼ -104.852▼ -104.852▼ -82.966     -190.910▼
Latest Filters Detected On MGOV
▼ BREAK $MGOV Price Breaks 60 Days Low Set Alert
▼ BREAK $MGOV Price Breaks 30 Days Low Set Alert
▼ BREAK $MGOV Price Breaks 20 Days Low Set Alert
▼ BREAK $MGOV Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Monday, April 22, 2024 01:10 PM
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
Lloyd Harbor: Caumsett, large properties, nature preservation draw buyers
Monday, April 22, 2024 12:59 PM
The jewel of the village is the sprawling Caumsett State Historic Park Preserve, open to the public for $8 per car and offering miles of bridle paths and trails for jogging, nature hikes and biking, ...
MGOV historical stock data
date open high low close volume
26/04/24 19.53 19.5799 19.53 19.5552 650
25/04/24 19.55 19.55 19.4716 19.495 22,223
24/04/24 19.54 19.58 19.535 19.565 1,202
23/04/24 19.57 19.66 19.56 19.605 6,861
22/04/24 19.65 19.66 19.65 19.66 1,641
19/04/24 19.69 19.74 19.69 19.74 1,063
18/04/24 19.635 19.65 19.62 19.625 2,474
17/04/24 19.619 19.72 19.619 19.695 4,237
16/04/24 19.54 19.592 19.54 19.5718 2,395
15/04/24 19.68 19.68 19.56 19.637 4,324
Quote Details
52wk Low:18.77
52wk High:20.61
Vol:650
Avg Vol(3m):155.2K
1Y Chng:+0.00%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00