| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.87▲ | 19.87▲ | 19.87▲ | 19.87▲ | 19.89▼ |
| MA10 | 19.86▲ | 19.86▲ | 19.86▲ | 19.86▲ | 20.03▼ |
| MA20 | 19.86▲ | 19.87▲ | 19.87▲ | 19.89▼ | 20.13▼ |
| MA50 | 19.87▲ | 19.87▲ | 19.90▲ | 20.04▼ | 20.37▼ |
| MA100 | 19.98▼ | 20.00▼ | 20.01▼ | 20.14▼ | 20.24▼ |
| MA200 | 20.09▼ | 20.13▼ | 20.18▼ | 20.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | 0.009▲ | -0.029▼ |
| RSI | 59.180▲ | 57.050▲ | 54.692▲ | 45.183▼ | 39.487▼ |
| STOCH | 58.333 | 65.556 | 46.667 | 55.637 | 22.029 |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -48.327 | -76.795▼ |
| CCI | 229.395▲ | 147.101▲ | 97.819 | 27.123 | -110.956▼ |
|
Wednesday, August 16, 2023 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, August 16, 2023 01:29 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 19.9099 | 19.91 | 19.87 | 19.88 | 3,219 |
| 11/08/26 | 19.87 | 19.89 | 19.83 | 19.8559 | 8,438 |
| 10/08/26 | 19.87 | 19.87 | 19.81 | 19.84 | 13,554 |
| 07/08/26 | 19.94 | 19.94 | 19.85 | 19.9002 | 7,887 |
| 06/08/26 | 19.90 | 19.91 | 19.852 | 19.865 | 6,779 |
| 05/08/26 | 19.93 | 19.949 | 19.90 | 19.90 | 27,880 |
| 04/08/26 | 19.9001 | 19.935 | 19.90 | 19.903 | 14,948 |
| 03/08/26 | 19.83 | 19.84 | 19.81 | 19.824 | 12,223 |
| 31/07/26 | 19.86 | 19.86 | 19.741 | 19.7704 | 16,385 |
| 30/07/26 | 19.87 | 19.90 | 19.81 | 19.854 | 47,719 |
|
|
||||
|
|
||||
|
|