First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

20.21 ▲ +0.07 (+0.35%)
Open: 20.27 Vol: 0 Day's range: 20.21 - 20.28 May 14, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.18▲ 20.18▲ 20.23▼ 20.33▼
MA10 20.19▲ 20.19▲ 20.19▲ 20.25▼ 20.31▼
MA20 20.25▼ 20.26▼ 20.26▼ 20.29▼ 20.45▼
MA50 20.28▼ 20.29▼ 20.30▼ 20.35▼ 20.38▼
MA100 20.31▼ 20.34▼ 20.36▼ 20.46▼ 20.30▼
MA200 20.45▼ 20.49▼ 20.48▼ 20.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.004▼ -0.007▼ -0.033▼
RSI 46.530▼ 46.492▼ 46.587▼ 44.409▼ 43.198▼
STOCH 50.573     26.249     26.249     41.224     37.168    
WILL %R -61.905     -68.000     -68.000     -63.636     -82.249▼
CCI 2.381     -19.255     -19.255     -33.073     -89.121    
Latest Filters Detected On MGOV
▼ MACD $MGOV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MGOV Price Crossed Below MA(13) Set Alert
MA $MGOV Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
First Trust Intermediate Government Opportunities ETF (MGOV)
Tuesday, May 12, 2026 11:56 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
MGOV Latest After Hours Trades
Tuesday, May 12, 2026 11:56 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MGOV historical stock data
date open high low close volume
14/05/26 20.27 20.28 20.21 20.21 36,700
13/05/26 20.155 20.16 20.10 20.14 34,799
12/05/26 20.27 20.27 20.09 20.16 181,862
11/05/26 20.31 20.32 20.25 20.305 27,897
08/05/26 20.35 20.37 20.30 20.349 8,252
07/05/26 20.42 20.42 20.27 20.28 9,435
06/05/26 20.31 20.37 20.2901 20.351 28,139
05/05/26 20.27 20.27 20.20 20.22 8,939
04/05/26 20.16 20.24 20.16 20.2199 76,087
01/05/26 20.23 20.30 20.23 20.28 51,221
Quote Details
52wk Low:19.555
52wk High:20.905
Vol:0
Avg Vol(3m):803.3K
1Y Chng:+1.73%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00