| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▼ | 19.24▼ | 19.24▼ | 19.41▼ | 19.63▼ |
| MA10 | 19.25▼ | 19.27▼ | 19.35▼ | 19.49▼ | 19.74▼ |
| MA20 | 19.35▼ | 19.41▼ | 19.49▼ | 19.64▼ | 19.93▼ |
| MA50 | 19.63▼ | 19.67▼ | 19.73▼ | 19.80▼ | 20.27▼ |
| MA100 | 19.75▼ | 19.79▼ | 19.85▼ | 19.97▼ | 20.18▼ |
| MA200 | 19.93▼ | 19.99▼ | 20.05▼ | 20.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.027▼ | -0.039▼ | -0.054▼ |
| RSI | 16.923▼ | 16.294▼ | 17.504▼ | 26.205▼ | 25.520▼ |
| STOCH | 1.042▼ | 0.278▼ | 0.253▼ | 22.125 | 15.141▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.831▼ | -92.162▼ |
| CCI | -133.627▼ | -92.081 | -98.387 | -180.260▼ | -220.841▼ |
| CDL | $MGOV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 16, 2023 01:29 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Whether you're buying your first share or investing for the ...
|
|
Tuesday, August 15, 2023 10:34 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.23 | 19.31 | 19.179 | 19.27 | 36,000 |
| 24/09/26 | 19.34 | 19.37 | 19.22 | 19.22 | 26,271 |
| 23/09/26 | 19.55 | 19.5501 | 19.27 | 19.37 | 23,507 |
| 22/09/26 | 19.61 | 19.62 | 19.54 | 19.59 | 10,471 |
| 21/09/26 | 19.59 | 19.63 | 19.57 | 19.59 | 19,800 |
| 18/09/26 | 19.57 | 19.60 | 19.49 | 19.54 | 81,060 |
| 17/09/26 | 19.64 | 19.70 | 19.6005 | 19.625 | 67,170 |
| 16/09/26 | 19.5999 | 19.62 | 19.53 | 19.56 | 18,568 |
| 15/09/26 | 19.56 | 19.59 | 19.53 | 19.556 | 6,737 |
| 14/09/26 | 19.57 | 19.679 | 19.541 | 19.60 | 79,900 |
|
|
||||
|
|
||||
|
|