First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

20.275 ▲ +0.025 (+0.12%)
Open: 20.2596 Vol: 10.44K Day's range: 20.2596 - 20.2899 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▲ 20.27▲ 20.27▲ 20.24▲ 20.17▲
MA10 20.22▲ 20.22▲ 20.22▲ 20.22▲ 20.19▲
MA20 20.18▲ 20.17▲ 20.17▲ 20.17▲ 20.34▼
MA50 20.13▲ 20.12▲ 20.14▲ 20.20▲ 20.40▼
MA100 20.18▲ 20.21▲ 20.24▲ 20.36▼ 20.29▼
MA200 20.29▲ 20.39▼ 20.41▼ 20.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.019▲ 0.019▲ -0.010▼
RSI 66.706▲ 65.188▲ 63.808▲ 56.720▲ 48.706▼
STOCH 89.583▲ 89.815▲ 90.199▲ 65.389     42.601    
WILL %R -5.556▲ -5.556▲ -4.762▲ -23.214▲ -38.525    
CCI 119.658▲ 119.505▲ 118.757▲ 97.305     28.700    
Latest Filters Detected On MGOV
CDL $MGOV Tasuki Gap Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
First Trust Intermediate Government Opportunities ETF (MGOV) Pre-Market
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Intermediate Government Opportunities ETF (MGOV)
Wednesday, August 16, 2023 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MGOV historical stock data
date open high low close volume
26/06/26 20.2596 20.2899 20.2596 20.275 10,441
25/06/26 20.2701 20.30 20.25 20.25 8,888
24/06/26 20.30 20.34 20.30 20.31 13,453
23/06/26 20.2121 20.22 20.19 20.205 10,196
22/06/26 20.18 20.19 20.1783 20.18 15,144
18/06/26 20.2799 20.2799 20.2001 20.23 8,122
17/06/26 20.2501 20.27 20.18 20.18 14,718
16/06/26 20.22 20.27 20.21 20.2492 56,505
15/06/26 20.22 20.23 20.18 20.18 9,390
12/06/26 20.18 20.21 20.13 20.15 36,724
Quote Details
52wk Low:19.78
52wk High:20.905
Vol:10.44K
Avg Vol(3m):590.8K
1Y Chng:+1.99%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00