| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.05▲ | 96.96▲ | 96.98▲ | 96.67▲ | 95.83▲ |
| MA10 | 96.97▲ | 96.94▲ | 96.87▲ | 96.41▲ | 94.98▲ |
| MA20 | 96.86▲ | 96.79▲ | 96.74▲ | 95.73▲ | 92.51▲ |
| MA50 | 96.68▲ | 96.61▲ | 96.66▲ | 94.46▲ | 88.37▲ |
| MA100 | 96.66▲ | 96.25▲ | 95.94▲ | 91.82▲ | 84.10▲ |
| MA200 | 96.18▲ | 95.62▲ | 95.15▲ | 89.15▲ | 76.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.024▲ | 0.033▲ | 0.046▲ | 0.265▲ |
| RSI | 64.455▲ | 62.066▲ | 61.217▲ | 60.923▲ | 69.238▲ |
| STOCH | 81.452▲ | 66.204 | 87.030▲ | 67.450 | 84.886▲ |
| WILL %R | -8.163▲ | -7.619▲ | -4.790▲ | -14.625▲ | -5.005▲ |
| CCI | 106.013▲ | 127.125▲ | 137.558▲ | 100.463▲ | 125.264▲ |
|
Tuesday, July 28, 2026 04:59 AM
Key Points Interested in Fidelity Value Factor ETF? Here are five stocks we like better. Value stocks have significantly outperformed growth stocks in 2026. Broad-based value ETFs like FVAL, IWD ...
|
|
Friday, January 16, 2026 10:56 PM
Sat, January 17, 2026 at 6:56 AM UTC When mega-cap tech stocks trade at valuations that would make even the dot-com era blush, mid-cap value starts looking like a strategic alternative. NVIDIA's 46x ...
|
|
Tuesday, August 26, 2025 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 97.03 | 97.1918 | 96.72 | 97.10 | 43,811 |
| 12/08/26 | 96.99 | 96.99 | 96.08 | 96.73 | 58,571 |
| 11/08/26 | 96.42 | 96.9999 | 96.42 | 96.575 | 74,459 |
| 10/08/26 | 96.46 | 96.5351 | 96.17 | 96.26 | 78,378 |
| 07/08/26 | 96.27 | 96.845 | 96.04 | 96.66 | 97,374 |
| 06/08/26 | 96.79 | 96.85 | 95.93 | 95.93 | 83,255 |
| 05/08/26 | 97.32 | 97.58 | 96.58 | 96.58 | 60,835 |
| 04/08/26 | 96.08 | 97.34 | 95.7101 | 97.32 | 79,016 |
| 03/08/26 | 95.13 | 96.13 | 95.13 | 95.90 | 82,252 |
| 31/07/26 | 95.42 | 95.42 | 94.38 | 95.00 | 503,153 |
|
|
||||
|
|
||||
|
|