SPDR S&P 400 Mid Cap Value ETF (MDYV) Stock Price

76.11 ▲ +0.48 (+0.63%)
Open: 76.11 Vol: 14.71K Day's range: 76.11 - 76.11 Mar 28, 10:56 EDT
IEX Real-Time Quote
Loading chart ...
MDYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.09▲ 75.09▲ 74.93▲ 74.82▲ 73.99▲
MA10 74.70▲ 74.70▲ 74.63▲ 74.16▲ 72.95▲
MA20 74.52▲ 74.52▲ 74.58▲ 73.81▲ 71.71▲
MA50 74.24▲ 73.83▲ 73.86▲ 72.56▲ 68.42▲
MA100 73.85▲ 73.71▲ 73.32▲ 70.84▲ 66.86▲
MA200 73.36▲ 72.57▲ 72.36▲ 68.93▲ 64.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.117▲ 0.113▲ 0.189▲ 0.290▲
RSI 79.370▲ 78.074▲ 76.627▲ 68.944▲ 68.606▲
STOCH 72.616     72.299     66.930     80.864▲ 75.876    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 236.385▲ 241.040▲ 278.463▲ 195.298▲ 184.239▲
Latest Filters Detected On MDYV
BREAK $MDYV Price Breaks 60 Days High Set Alert
BREAK $MDYV Price Breaks 30 Days High Set Alert
BREAK $MDYV Price Breaks 20 Days High Set Alert
BREAK $MDYV Price Breaks 10 Days High Set Alert
CDL $MDYV Doji Star Candlestick Pattern Detected Set Alert
CDL $MDYV Doji Candlestick Pattern Detected Set Alert
SPDR S&P 400 Mid Cap Value ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 09:30 AM
With Fed's first rate cut expected in June, investors have locked their forward-looking focus on current quarter of 2024-Q2 in setting current-day stock prices. Click to read.
Monday, March 25, 2024 08:18 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics.
MDYV historical stock data
date open high low close volume
28/03/24 76.11 76.11 76.11 76.11 14,713
27/03/24 74.48 75.66 74.42 75.63 131,077
26/03/24 74.50 74.57 74.03 74.07 89,300
25/03/24 74.24 74.58 74.19 74.19 73,500
22/03/24 74.82 74.97 74.09 74.09 116,293
21/03/24 74.48 75.03 74.4203 74.83 123,156
20/03/24 72.92 74.30 72.77 74.07 129,700
19/03/24 72.61 73.05 72.61 73.04 94,374
18/03/24 72.93 72.94 72.50 72.51 84,400
15/03/24 72.87 73.36 72.87 73.07 131,099
Quote Details
52wk Low:59.67
52wk High:76.11
Vol:14.71K
Avg Vol(3m):6.5M
1Y Chng:+15.74%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00