5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.09▲ | 75.09▲ | 74.93▲ | 74.82▲ | 73.99▲ |
MA10 | 74.70▲ | 74.70▲ | 74.63▲ | 74.16▲ | 72.95▲ |
MA20 | 74.52▲ | 74.52▲ | 74.58▲ | 73.81▲ | 71.71▲ |
MA50 | 74.24▲ | 73.83▲ | 73.86▲ | 72.56▲ | 68.42▲ |
MA100 | 73.85▲ | 73.71▲ | 73.32▲ | 70.84▲ | 66.86▲ |
MA200 | 73.36▲ | 72.57▲ | 72.36▲ | 68.93▲ | 64.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.143▲ | 0.117▲ | 0.113▲ | 0.189▲ | 0.290▲ |
RSI | 79.370▲ | 78.074▲ | 76.627▲ | 68.944▲ | 68.606▲ |
STOCH | 72.616 | 72.299 | 66.930 | 80.864▲ | 75.876 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 236.385▲ | 241.040▲ | 278.463▲ | 195.298▲ | 184.239▲ |
▲ BREAK | $MDYV Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MDYV Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MDYV Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MDYV Price Breaks 10 Days High | Set Alert |
CDL | $MDYV Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $MDYV Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 09:30 AM
With Fed's first rate cut expected in June, investors have locked their forward-looking focus on current quarter of 2024-Q2 in setting current-day stock prices. Click to read.
|
Monday, March 25, 2024 08:18 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 76.11 | 76.11 | 76.11 | 76.11 | 14,713 |
27/03/24 | 74.48 | 75.66 | 74.42 | 75.63 | 131,077 |
26/03/24 | 74.50 | 74.57 | 74.03 | 74.07 | 89,300 |
25/03/24 | 74.24 | 74.58 | 74.19 | 74.19 | 73,500 |
22/03/24 | 74.82 | 74.97 | 74.09 | 74.09 | 116,293 |
21/03/24 | 74.48 | 75.03 | 74.4203 | 74.83 | 123,156 |
20/03/24 | 72.92 | 74.30 | 72.77 | 74.07 | 129,700 |
19/03/24 | 72.61 | 73.05 | 72.61 | 73.04 | 94,374 |
18/03/24 | 72.93 | 72.94 | 72.50 | 72.51 | 84,400 |
15/03/24 | 72.87 | 73.36 | 72.87 | 73.07 | 131,099 |
|
|
||||
|
|
||||
|
|