SPDR S&P 400 Mid Cap Value ETF (MDYV) Stock Price

90.29 ▲ +0.48 (+0.53%)
Open: 89.96 Vol: 69.19K Day's range: 89.721 - 90.40 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.25▲ 90.24▲ 90.17▲ 90.47▼ 92.96▼
MA10 90.18▲ 90.07▲ 89.99▲ 91.23▼ 94.47▼
MA20 90.02▲ 89.96▲ 90.20▲ 92.62▼ 93.63▼
MA50 90.26▲ 90.60▼ 91.03▼ 94.49▼ 89.56▲
MA100 90.70▼ 91.56▼ 92.42▼ 93.44▼ 84.92▲
MA200 91.79▼ 93.11▼ 94.03▼ 90.77▼ 77.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.095▲ 0.095▲ -0.256▼ -0.753▼
RSI 54.720▲ 50.308▲ 45.632▼ 31.653▼ 43.382▼
STOCH 70.722     76.502     76.955     10.536▼ 34.077    
WILL %R -22.131▲ -19.853▲ -16.463▲ -86.059▼ -90.000▼
CCI 66.722     105.255▲ 134.209▲ -108.558▼ -211.558▼
Latest Filters Detected On MDYV
▲ RSI $MDYV RSI(14) Crossed Above 30 Set Alert
CDL $MDYV Tasuki Gap Candlestick Pattern Detected Set Alert
SPDR S&P 400 Mid Cap Value ETF News
Why (MDYV) Price Action Is Critical for Tactical Trading
Tuesday, September 22, 2026 10:45 AM
Spdr S&p 400 Mid Cap Value Etf (MDYV) movements set the tone for institutional models. Why (MDYV) Price Action Is Critical for Tactical Trading ...
Fed rate policy will determine whether MDYV’s 26% exposure pays off
Saturday, January 17, 2026 12:04 AM
SPDR Mid Cap Value ETF (MDYV) returned 69% over five years versus Nasdaq-100’s 98%. NVIDIA trades at 46x earnings and Microsoft at 32x. MDYV allocates 26% to financials and 19% to industrials.
Fed Rate Policy Will Determine Whether MDYV’s 26% Exposure Pays Off
Friday, January 16, 2026 10:56 PM
This graphic starkly contrasts Big Tech's expanding 46x P/E multiples with the attractive performance of the MDYV Mid Cap Value ETF, showcasing its current price of ...
MDYV historical stock data
date open high low close volume
25/09/26 89.96 90.40 89.721 90.29 69,187
24/09/26 90.19 90.19 89.48 89.81 98,423
23/09/26 90.69 91.115 90.32 90.39 143,099
22/09/26 91.34 91.63 90.8236 90.95 113,057
21/09/26 91.41 91.41 90.84 90.90 125,500
18/09/26 91.83 91.83 91.13 91.40 63,300
17/09/26 92.49 92.49 91.83 91.83 54,890
16/09/26 92.61 92.74 90.73 91.53 87,500
15/09/26 92.78 92.78 92.404 92.46 50,440
14/09/26 92.91 93.26 92.68 92.75 78,815
Quote Details
52wk Low:79.64
52wk High:97.58
Vol:69.19K
Avg Vol(3m):1.7M
1Y Chng:+9.91%
1M Chng:-7.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00