SPDR S&P 400 Mid Cap Value ETF (MDYV) Stock Price

88.795 ▼ -1.115 (-1.24%)
Open: 88.98 Vol: 0 Day's range: 88.61 - 88.98 May 15, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.80▼ 88.80▼ 88.76▲ 89.72▼ 90.59▼
MA10 88.76▲ 89.01▼ 89.32▼ 90.42▼ 87.74▲
MA20 89.40▼ 89.52▼ 89.52▼ 90.71▼ 88.54▲
MA50 89.61▼ 89.93▼ 90.44▼ 87.91▲ 84.88▲
MA100 90.06▼ 90.58▼ 90.65▼ 88.50▲ 81.71▲
MA200 90.53▼ 90.50▼ 89.40▼ 85.81▲ 74.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.083▼ -0.078▼ -0.376▼ 0.072▲
RSI 31.906▼ 35.419▼ 35.140▼ 44.182▼ 53.887▲
STOCH 27.292     10.297▼ 7.107▼ 23.955     78.405    
WILL %R -87.063▼ -88.650▼ -90.263▼ -95.086▼ -40.103    
CCI -42.188     -56.688     -77.685     -184.346▼ 27.189    
Latest Filters Detected On MDYV
RSI $MDYV RSI(14) Crossed Below 50 Set Alert
▼ BREAK $MDYV Price Breaks 20 Days Low Set Alert
▼ BREAK $MDYV Price Breaks 10 Days Low Set Alert
SPDR S&P 400 Mid Cap Value ETF News
MDYV historical stock data
date open high low close volume
15/05/26 88.98 88.98 88.61 88.795 33,627
14/05/26 89.95 90.49 89.81 89.91 38,995
13/05/26 90.17 90.17 89.2401 89.51 61,724
12/05/26 90.59 90.59 89.18 89.98 55,083
11/05/26 91.43 91.43 90.34 90.38 76,911
08/05/26 91.31 91.46 90.9064 91.20 60,162
07/05/26 92.09 92.09 90.81 90.87 54,639
06/05/26 92.07 92.375 91.7201 92.08 173,265
05/05/26 90.64 91.40 90.23 91.20 52,743
04/05/26 90.94 91.185 89.98 90.27 61,003
Quote Details
52wk Low:75.52
52wk High:93.10
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+14.40%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00