PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Stock Price

28.578 ▼ -0.207 (-0.72%)
Open: 28.73 Vol: 4.4K Day's range: 28.575 - 28.75 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.70▲ 28.70▲ 28.66▼ 28.84▼
MA10 28.73▲ 28.71▲ 28.71▲ 28.61▼ 28.41▲
MA20 28.58▲ 28.55▲ 28.56▲ 28.77▼ 28.26▲
MA50 28.57▲ 28.51▲ 28.46▲ 28.12▲ 26.27▲
MA100 27.96▲ 27.88▲ 27.87▲ 28.29▲ 23.22▲
MA200 28.07▲ 28.31▲ 28.23▲ 26.85▲ 21.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ -0.002▼ -0.050▼ -0.063▼
RSI 55.468▲ 55.551▲ 55.197▲ 50.068▲ 55.825▲
STOCH 39.027     34.840     34.840     43.097     82.748▲
WILL %R -47.647     -47.093     -47.093     -63.756     -24.811▲
CCI 75.556     75.500     75.500     -19.335     57.537    
Latest Filters Detected On MFEM
MA $MFEM Price Crossed Below MA(26) Set Alert
MA $MFEM Price Crossed Below MA(13) Set Alert
MA $MFEM Price Crossed Below MA(7) Set Alert
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF News
MFEM historical stock data
date open high low close volume
30/09/26 28.73 28.75 28.575 28.578 4,400
29/09/26 28.61 28.86 28.59 28.785 8,600
28/09/26 28.74 28.80 28.53 28.724 9,700
25/09/26 28.665 28.765 28.662 28.735 5,300
24/09/26 28.62 28.62 28.40 28.47 3,500
23/09/26 28.95 28.95 28.40 28.591 17,300
21/09/26 28.94 29.32 28.94 29.20 11,000
18/09/26 28.34 28.50 28.34 28.50 13,753
17/09/26 28.42 28.50 28.42 28.50 2,257
16/09/26 28.375 28.375 28.055 28.055 8,906
Quote Details
52wk Low:21.46
52wk High:30.60
Vol:4.4K
Avg Vol(3m):316.8K
1Y Chng:+29.88%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00