| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▲ | 27.82▲ | 27.82▲ | 27.88▲ | 28.45▼ |
| MA10 | 27.73▲ | 27.83▲ | 27.93▲ | 28.50▼ | 28.55▼ |
| MA20 | 28.19▲ | 28.49▼ | 28.69▼ | 28.76▼ | 27.28▲ |
| MA50 | 28.83▼ | 28.72▼ | 28.97▼ | 28.47▼ | 24.68▲ |
| MA100 | 28.92▼ | 28.87▼ | 28.67▼ | 27.21▲ | 22.22▲ |
| MA200 | 28.36▼ | 27.46▲ | 27.13▲ | 25.19▲ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.029▼ | -0.091▼ | -0.174▼ | -0.074▼ |
| RSI | 49.254▼ | 46.890▼ | 45.258▼ | 47.461▼ | 56.828▲ |
| STOCH | 37.202 | 28.465 | 23.989 | 18.341▼ | 55.211 |
| WILL %R | 0.000▲ | -63.298 | -64.615 | -64.426 | -37.363 |
| CCI | 172.076▲ | 47.066 | -10.701 | -39.365 | 5.187 |
| MA | $MFEM Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 09:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 08:35 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, March 23, 2025 04:19 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 27.98 | 28.30 | 27.975 | 28.2346 | 5,509 |
| 29/06/26 | 27.74 | 27.9086 | 27.3702 | 27.8961 | 10,322 |
| 26/06/26 | 27.34 | 27.76 | 27.315 | 27.53 | 9,356 |
| 25/06/26 | 27.91 | 28.01 | 27.87 | 27.9123 | 7,324 |
| 24/06/26 | 27.85 | 27.90 | 27.61 | 27.8282 | 8,918 |
| 23/06/26 | 28.11 | 28.36 | 28.09 | 28.14 | 206,282 |
| 22/06/26 | 29.55 | 29.89 | 29.48 | 29.48 | 14,072 |
| 18/06/26 | 29.52 | 29.5314 | 29.52 | 29.5314 | 2,266 |
| 17/06/26 | 29.41 | 29.554 | 28.96 | 28.96 | 10,517 |
| 16/06/26 | 29.75 | 29.775 | 29.37 | 29.46 | 8,209 |
|
|
||||
|
|
||||
|
|