PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Stock Price

18.979 ▲ +0.094 (+0.50%)
Open: 18.99 Vol: 6.1K Day's range: 18.96 - 19.001 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.12▼ 19.13▼ 19.12▼ 18.99▼ 19.33▼
MA10 19.14▼ 19.15▼ 19.17▼ 19.28▼ 19.39▼
MA20 19.31▼ 19.33▼ 19.34▼ 19.39▼ 19.06▼
MA50 19.29▼ 19.26▼ 19.21▼ 19.36▼ 18.62▲
MA100 18.90▲ 18.88▲ 18.83▲ 18.96▲ 18.32▲
MA200 18.62▲ 18.60▲ 18.56▲ 18.62▲ 22.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.051▼ -0.059▼ -0.083▼ -0.019▼
RSI 33.296▼ 34.692▼ 35.987▼ 39.145▼ 50.714▲
STOCH 17.578▼ 12.255▼ 7.285▼ 17.286▼ 65.063    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.222▼ -43.736    
CCI -184.244▼ -137.592▼ -120.383▼ -102.404▼ -25.841    
Latest Filters Detected On MFEM
▼ BREAK $MFEM Price Breaks 30 Days Low Set Alert
▼ BREAK $MFEM Price Breaks 20 Days Low Set Alert
▼ BREAK $MFEM Price Breaks 10 Days Low Set Alert
CDL $MFEM Doji Star Candlestick Pattern Detected Set Alert
CDL $MFEM Doji Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF News
Aflac (NYSE: AFL)
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
MFEM historical stock data
date open high low close volume
18/04/24 18.99 19.001 18.96 18.979 6,100
17/04/24 18.91 18.92 18.88 18.885 3,500
16/04/24 18.85 18.87 18.81 18.857 8,600
15/04/24 19.28 19.28 19.06 19.092 6,100
12/04/24 19.30 19.30 19.13 19.142 2,700
11/04/24 19.547 19.59 19.54 19.564 1,900
10/04/24 19.45 19.47 19.38 19.442 3,000
09/04/24 19.70 19.71 19.65 19.71 2,400
08/04/24 19.61 19.65 19.61 19.625 6,600
05/04/24 19.41 19.48 19.391 19.461 3,100
Quote Details
52wk Low:16.91
52wk High:19.74
Vol:6.1K
Avg Vol(3m):141.3K
1Y Chng:+5.15%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00