PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Stock Price

28.156 ▼ -0.8368 (-2.89%)
Open: 28.17 Vol: 9.24K Day's range: 28.115 - 28.25 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▼ 28.63▼ 28.63▼ 28.80▼ 27.97▲
MA10 28.82▼ 28.76▼ 28.78▼ 28.62▼ 26.50▲
MA20 28.91▼ 28.84▼ 28.71▼ 27.96▲ 26.01▲
MA50 28.35▼ 27.96▲ 27.89▲ 26.50▲ 23.60▲
MA100 27.75▲ 26.81▲ 26.53▲ 25.90▲ 21.64▲
MA200 26.41▲ 26.16▲ 26.25▲ 24.13▲ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.144▼ -0.139▼ -0.005▼ 0.194▲
RSI 38.956▼ 45.487▼ 47.138▼ 54.399▲ 65.614▲
STOCH 30.595     46.247     46.247     72.479     83.085▲
WILL %R -77.358▼ -81.538▼ -81.538▼ -50.176     -22.430▲
CCI -197.003▼ -154.028▼ -130.004▼ -12.447     119.145▲
Latest Filters Detected On MFEM
▼ MACD $MFEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MFEM Price Crossed Below MA(13) Set Alert
MA $MFEM Price Crossed Below MA(7) Set Alert
▼ GAP $MFEM Open Gap Down %2 Set Alert
CDL $MFEM Doji Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF News
MFEM historical stock data
date open high low close volume
15/05/26 28.17 28.25 28.115 28.156 9,245
14/05/26 28.899 29.06 28.88 28.9928 11,910
13/05/26 28.89 29.16 28.89 29.0837 13,336
12/05/26 28.48 28.5899 28.27 28.5827 14,305
11/05/26 29.20 29.2799 29.14 29.18 7,281
08/05/26 28.9804 29.12 28.9804 29.12 6,517
07/05/26 28.87 28.87 28.42 28.42 15,310
06/05/26 28.56 28.8682 28.54 28.8496 14,180
05/05/26 28.14 28.29 28.14 28.2007 4,655
04/05/26 27.89 27.89 27.58 27.6049 6,639
Quote Details
52wk Low:19.81
52wk High:29.28
Vol:9.24K
Avg Vol(3m):352.3K
1Y Chng:+40.92%
1M Chng:+12.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00