PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Stock Price

28.4692 ▲ +0.0715 (+0.25%)
Open: 28.54 Vol: 1.45K Day's range: 28.4161 - 28.54 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▲ 27.87▲ 27.87▲ 28.20▲ 27.31▲
MA10 27.71▲ 27.59▲ 27.46▲ 27.90▲ 27.77▲
MA20 27.32▲ 27.23▲ 27.15▲ 27.34▲ 27.75▲
MA50 27.23▲ 27.23▲ 27.30▲ 27.79▲ 25.36▲
MA100 27.40▲ 27.86▲ 28.15▼ 27.60▲ 22.65▲
MA200 28.21▼ 28.09▼ 27.65▲ 25.98▲ 20.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.124▲ 0.142▲ 0.202▲ -0.214▼
RSI 62.849▲ 61.615▲ 59.885▲ 60.912▲ 57.717▲
STOCH 98.992▲ 99.139▲ 99.341▲ 93.892▲ 30.278    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.575▲ -44.299    
CCI 63.665     69.870     75.571     94.507     20.080    
Latest Filters Detected On MFEM
▲ BREAK $MFEM Price Breaks 30 Days High Set Alert
▲ BREAK $MFEM Price Breaks 20 Days High Set Alert
▲ BREAK $MFEM Price Breaks 10 Days High Set Alert
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF News
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Historical NOCP
Sunday, March 23, 2025 04:19 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
MFEM Latest After Hours Trades
Sunday, February 11, 2024 08:48 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PIMCO Bolsters ETF Lineup With Smart Beta Funds
Thursday, September 07, 2017 01:31 AM
PIMCO, one of the world's largest managers of fixed income assets, added to its lineup of exchange-traded funds Wednesday with the debuts of three equity-based smart beta funds, marking the first ...
MFEM historical stock data
date open high low close volume
14/08/26 28.54 28.54 28.4161 28.4692 1,449
13/08/26 28.375 28.45 28.375 28.3977 2,866
12/08/26 28.305 28.305 28.27 28.2814 5,330
11/08/26 27.98 28.025 27.8101 27.9034 9,447
10/08/26 27.88 28.0599 27.88 27.926 13,275
07/08/26 27.97 27.97 27.7476 27.77 8,297
06/08/26 27.6201 27.69 27.6201 27.6201 8,002
05/08/26 27.92 27.92 27.78 27.8277 7,947
04/08/26 27.769 27.90 27.769 27.8444 20,051
03/08/26 26.83 27.02 26.83 27.0065 5,277
Quote Details
52wk Low:21.46
52wk High:30.60
Vol:1.45K
Avg Vol(3m):417.7K
1Y Chng:+31.77%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00