| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.24▲ | 7.24▲ | 7.21▲ | 7.34▲ |
| MA10 | 7.15▲ | 7.15▲ | 7.15▲ | 7.13▲ | 7.44▼ |
| MA20 | 7.12▲ | 7.13▲ | 7.13▲ | 7.30▲ | 7.54▼ |
| MA50 | 7.32▼ | 7.35▼ | 7.37▼ | 7.43▼ | 7.54▼ |
| MA100 | 7.40▼ | 7.41▼ | 7.41▼ | 7.55▼ | 8.08▼ |
| MA200 | 7.44▼ | 7.50▼ | 7.52▼ | 7.48▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.044▲ | 0.044▲ | 0.017▲ | -0.030▼ |
| RSI | 61.116▲ | 58.687▲ | 58.088▲ | 52.138▲ | 46.152▼ |
| STOCH | 93.333▲ | 92.222▲ | 92.222▲ | 58.071 | 42.703 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.070 | -50.602 |
| CCI | 139.255▲ | 138.602▲ | 138.602▲ | 78.249 | -76.763 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 07:51 AM
Early in the first quarter, the S&P 500 blasted through the previous all-time high set at the end of 2021 and momentum carried the market steadily higher with very little resistance.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.35 | 7.39 | 7.27 | 7.35 | 37,200 |
| 23/04/24 | 7.26 | 7.30 | 7.26 | 7.27 | 23,600 |
| 22/04/24 | 7.17 | 7.29 | 7.14 | 7.23 | 36,400 |
| 19/04/24 | 7.03 | 7.14 | 7.03 | 7.13 | 17,600 |
| 18/04/24 | 7.06 | 7.10 | 7.04 | 7.06 | 18,600 |
| 17/04/24 | 7.00 | 7.13 | 6.96 | 7.06 | 20,700 |
| 16/04/24 | 7.00 | 7.01 | 6.94 | 6.94 | 30,000 |
| 15/04/24 | 7.17 | 7.17 | 7.00 | 7.00 | 9,400 |
| 12/04/24 | 7.19 | 7.20 | 7.09 | 7.10 | 14,800 |
| 11/04/24 | 7.17 | 7.30 | 7.17 | 7.18 | 55,800 |
|
|
||||
|
|
||||
|
|