| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.19▲ | 26.19▲ | 26.88▲ | 27.61▼ |
| MA10 | 24.58▲ | 24.58▲ | 24.58▲ | 27.05▲ | 27.72▼ |
| MA20 | 24.46▲ | 24.46▲ | 24.46▲ | 27.62▼ | 27.02▲ |
| MA50 | N/A | N/A | N/A | 27.62▼ | 25.23▲ |
| MA100 | N/A | N/A | N/A | 26.69▲ | 23.76▲ |
| MA200 | N/A | N/A | N/A | 25.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | 0.321▲ | 0.321▲ | -0.093▼ | -0.123▼ |
| RSI | 61.306▲ | 61.306▲ | 61.306▲ | 42.659▼ | 55.554▲ |
| STOCH | 86.549▲ | 86.549▲ | 86.549▲ | 23.537 | 55.510 |
| WILL %R | -11.275▲ | -11.275▲ | -11.275▲ | -70.588 | -58.894 |
| CCI | 134.587▲ | 134.587▲ | 134.587▲ | -32.483 | -45.150 |
| CDL | $MDCP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 01:02 PM
Aon plc (NYSE: AON), a leading global professional services firm, announced today that it has completed the acquisition of NFP, a leading middle market property and casualty broker, benefits ...
|
|
Wednesday, April 24, 2024 07:15 AM
Amphenol Corporation (NYSE:APH) reported a fiscal first-quarter 2024 sales increase of 9% year-on-year to $3.256 billion, beating the consensus of $3.097 billion. Adjusted EPS of $0.80 topped the ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.11 | 27.11 | 27.11 | 27.11 | 20 |
| 23/04/24 | 27.185 | 27.185 | 27.185 | 27.185 | 20 |
| 22/04/24 | 26.8185 | 26.8185 | 26.8185 | 26.8185 | 1 |
| 19/04/24 | 26.67 | 26.67 | 26.67 | 26.67 | 2 |
| 18/04/24 | 26.625 | 26.625 | 26.625 | 26.625 | 104 |
| 17/04/24 | 26.76 | 26.78 | 26.75 | 26.7712 | 2,091 |
| 16/04/24 | 27.0602 | 27.0602 | 27.0602 | 27.0602 | 86 |
| 15/04/24 | 27.1905 | 27.1905 | 27.1905 | 27.1905 | 34 |
| 12/04/24 | 27.3643 | 27.3643 | 27.3643 | 27.3643 | 2 |
| 11/04/24 | 27.682 | 27.682 | 27.682 | 27.682 | 4 |
|
|
||||
|
|
||||
|
|