Matthews International Funds - Matthews Asia Innovators Active ETF (MINV) Stock Price

49.45 ▲ +0.3164 (+0.64%)
Open: 49.42 Vol: 21.67K Day's range: 49.155 - 49.50 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.79▲ 48.79▲ 48.79▲ 49.01▲ 49.29▲
MA10 48.65▲ 48.74▲ 48.74▲ 48.11▲ 51.87▼
MA20 48.90▲ 49.00▲ 49.37▲ 48.72▲ 49.45▲
MA50 49.24▲ 52.81▼ 53.10▼ 52.46▼ 41.92▲
MA100 52.01▼ 53.51▼ 53.32▼ 48.91▲ 35.48▲
MA200 52.77▼ 49.71▼ 48.09▲ 43.08▲ 29.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.284▲ 0.219▲ 0.334▲ -0.965▼
RSI 55.069▲ 44.464▼ 41.557▼ 48.180▼ 53.995▲
STOCH 64.345     63.997     63.127     78.127     21.316    
WILL %R 0.000▲ 0.000▲ -0.433▲ -4.501▲ -77.330▼
CCI 93.293     86.590     80.178     78.214     -87.640    
Latest Filters Detected On MINV
CDL $MINV Hanging Man Candlestick Pattern Detected Set Alert
CDL $MINV Harami Candlestick Pattern Detected Set Alert
CDL $MINV Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Innovators Active ETF News
Matthews Asia Innovators Active ETF
Thursday, August 06, 2026 05:00 PM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
Matthews Asia Innovators Active ETF (MINV) Real-Time
Wednesday, May 08, 2024 02:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MINV Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MINV historical stock data
date open high low close volume
07/08/26 49.42 49.50 49.155 49.45 21,670
06/08/26 49.47 49.47 49.07 49.1336 30,565
05/08/26 49.56 49.61 49.32 49.4311 12,395
04/08/26 48.585 49.3799 48.585 49.3165 6,434
03/08/26 47.46 47.77 47.26 47.74 17,681
31/07/26 47.3301 47.455 47.2508 47.4346 5,469
30/07/26 46.11 46.99 46.11 46.9374 9,037
29/07/26 46.64 47.01 46.0552 46.0552 6,469
28/07/26 47.00 47.3371 47.00 47.148 10,691
27/07/26 48.64 48.78 48.10 48.4999 28,164
Quote Details
52wk Low:32.805
52wk High:61.03
Vol:21.67K
Avg Vol(3m):201K
1Y Chng:+44.59%
1M Chng:-10.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00