| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▼ | 49.74▼ | 49.74▼ | 49.17▲ | 49.14▲ |
| MA10 | 49.53▼ | 49.53▼ | 49.23▲ | 48.50▲ | 49.14▲ |
| MA20 | 49.02▲ | 49.04▲ | 49.05▲ | 48.91▲ | 51.24▼ |
| MA50 | 49.30▲ | 49.32▼ | 49.39▼ | 49.07▲ | 43.81▲ |
| MA100 | 50.16▼ | 51.71▼ | 51.97▼ | 51.28▼ | 36.95▲ |
| MA200 | 51.86▼ | 51.33▼ | 49.40▼ | 45.12▲ | 30.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.134▲ | 0.175▲ | 0.170▲ | -0.816▼ |
| RSI | 49.872▼ | 49.061▼ | 49.059▼ | 50.489▲ | 52.775▲ |
| STOCH | 83.243▲ | 83.243▲ | 85.587▲ | 58.691 | 39.438 |
| WILL %R | -28.595 | -28.595 | -28.595 | -36.513 | -79.133▼ |
| CCI | 23.817 | 23.817 | 29.287 | 58.961 | -27.744 |
| MA | $MINV Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 23, 2026 12:59 PM
Get the live MINV stock price and quote for the Matthews Asia Innovators Active ETF, plus charts, share price, forecast and historical data.
|
|
Tuesday, July 11, 2023 01:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 49.53 | 49.53 | 49.1036 | 49.18 | 8,511 |
| 22/09/26 | 49.73 | 50.29 | 49.73 | 50.1594 | 83,884 |
| 21/09/26 | 49.44 | 49.77 | 49.39 | 49.759 | 4,300 |
| 18/09/26 | 48.4206 | 48.5882 | 48.2601 | 48.5882 | 2,292 |
| 17/09/26 | 48.10 | 48.41 | 48.10 | 48.1865 | 17,580 |
| 16/09/26 | 47.6599 | 47.6599 | 47.25 | 47.3287 | 4,847 |
| 15/09/26 | 47.41 | 47.5399 | 47.295 | 47.3645 | 1,875 |
| 14/09/26 | 47.58 | 47.90 | 47.50 | 47.661 | 5,000 |
| 11/09/26 | 48.58 | 48.80 | 48.58 | 48.664 | 1,900 |
| 10/09/26 | 48.11 | 48.28 | 48.11 | 48.12 | 9,600 |
|
|
||||
|
|
||||
|
|