Matthews International Funds - Matthews Asia Innovators Active ETF (MINV) Stock Price

52.14 ▲ +0.6061 (+1.18%)
Open: 52.315 Vol: 0 Day's range: 52.055 - 52.315 May 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.04▲ 52.04▲ 52.04▲ 51.05▲ 48.95▲
MA10 51.51▲ 51.52▲ 51.52▲ 49.35▲ 43.94▲
MA20 50.08▲ 49.87▲ 49.87▲ 47.35▲ 41.19▲
MA50 47.30▲ 45.21▲ 44.96▲ 42.49▲ 37.03▲
MA100 43.21▲ 42.61▲ 42.31▲ 40.12▲ 32.42▲
MA200 40.73▲ 39.71▲ 39.25▲ 37.82▲ 28.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.041▼ -0.060▼ 0.342▲ 1.277▲
RSI 81.269▲ 80.725▲ 80.274▲ 76.768▲ 81.998▲
STOCH 93.740▲ 94.442▲ 94.442▲ 76.412     93.033▲
WILL %R -5.036▲ -5.036▲ -5.036▲ -23.047▲ -12.953▲
CCI 92.618     89.494     89.494     117.352▲ 154.078▲
Latest Filters Detected On MINV
CDL $MINV Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Innovators Active ETF News
MINV historical stock data
date open high low close volume
11/05/26 52.315 52.315 52.055 52.14 10,747
08/05/26 50.84 51.57 50.84 51.5339 9,303
07/05/26 51.36 51.36 50.2681 50.2681 22,654
06/05/26 51.52 54.50 50.625 51.29 28,741
05/05/26 49.72 50.218 49.34 50.0241 10,002
04/05/26 48.86 49.36 48.3501 48.9178 25,428
01/05/26 48.72 49.25 48.6261 48.6261 7,448
30/04/26 47.41 48.39 47.41 48.39 43,459
29/04/26 46.3481 46.365 46.06 46.0912 4,776
28/04/26 44.26 46.32 44.26 46.255 4,304
Quote Details
52wk Low:28.94
52wk High:54.50
Vol:0
Avg Vol(3m):211.6K
1Y Chng:+78.58%
1M Chng:+40.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00