| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.69▲ | 55.69▲ | 55.69▲ | 56.95▼ | 55.27▲ |
| MA10 | 57.15▼ | 57.13▼ | 57.29▼ | 55.85▲ | 52.60▲ |
| MA20 | 57.15▼ | 56.82▼ | 56.58▼ | 55.18▲ | 46.26▲ |
| MA50 | 54.53▲ | 54.40▲ | 54.80▲ | 51.61▲ | 39.89▲ |
| MA100 | 53.62▲ | 54.14▲ | 53.21▲ | 45.47▲ | 34.07▲ |
| MA200 | 52.60▲ | 48.17▲ | 46.54▲ | 41.02▲ | 29.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.447▼ | -0.330▼ | -0.251▼ | -0.072▼ | 1.003▲ |
| RSI | 51.848▲ | 53.052▲ | 53.528▲ | 56.227▲ | 67.766▲ |
| STOCH | 8.736▼ | 8.725▼ | 25.350 | 63.370 | 83.215▲ |
| WILL %R | -70.892 | -70.892 | -70.892 | -44.145 | -18.871▲ |
| CCI | -41.422 | -32.187 | -25.675 | 61.838 | 101.419▲ |
| ▲ GAP | $MINV Open Gap Up %2 | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 08, 2024 02:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 56.805 | 57.32 | 56.2158 | 56.3595 | 29,331 |
| 24/06/26 | 55.41 | 55.65 | 54.845 | 55.4083 | 6,539 |
| 23/06/26 | 55.46 | 55.725 | 54.77 | 54.871 | 28,886 |
| 22/06/26 | 61.03 | 61.03 | 58.81 | 59.4161 | 16,963 |
| 18/06/26 | 57.22 | 58.85 | 57.22 | 58.6757 | 11,564 |
| 17/06/26 | 55.59 | 56.85 | 55.5412 | 55.5412 | 14,404 |
| 16/06/26 | 55.38 | 55.74 | 54.88 | 54.88 | 11,243 |
| 15/06/26 | 55.61 | 56.245 | 55.61 | 56.1268 | 17,986 |
| 12/06/26 | 53.32 | 53.84 | 53.17 | 53.5458 | 9,650 |
| 11/06/26 | 51.84 | 53.86 | 51.84 | 53.7179 | 14,735 |
|
|
||||
|
|
||||
|
|