| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▲ | 24.53▲ | 24.53▲ | 24.54▲ | 24.94▼ |
| MA10 | 24.55▲ | 24.81▼ | 24.84▼ | 24.94▼ | 25.00▼ |
| MA20 | 24.96▼ | 25.15▼ | 25.15▼ | 25.14▼ | 24.24▲ |
| MA50 | 25.02▼ | 25.10▼ | 25.11▼ | 24.95▼ | 23.65▲ |
| MA100 | 24.92▼ | 24.64▼ | 24.50▲ | 24.06▲ | N/A |
| MA200 | 24.05▲ | 23.75▲ | 23.67▲ | 23.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.102▼ | -0.106▼ | -0.136▼ | 0.015▲ |
| RSI | 38.099▼ | 38.069▼ | 38.056▼ | 44.068▼ | 54.650▲ |
| STOCH | 25.993 | 4.369▼ | 3.767▼ | 9.193▼ | 59.798 |
| WILL %R | -89.815▼ | -91.200▼ | -91.200▼ | -70.385 | -39.524 |
| CCI | -34.406 | -63.012 | -63.109 | -71.441 | 1.864 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 24.59 | 24.675 | 24.59 | 24.652 | 2,000 |
| 19/04/24 | 24.35 | 24.35 | 24.19 | 24.266 | 2,800 |
| 18/04/24 | 24.663 | 24.663 | 24.55 | 24.565 | 5,900 |
| 17/04/24 | 24.69 | 24.69 | 24.52 | 24.529 | 2,100 |
| 16/04/24 | 24.52 | 24.70 | 24.52 | 24.673 | 8,900 |
| 15/04/24 | 25.02 | 25.02 | 24.80 | 24.833 | 2,900 |
| 12/04/24 | 25.15 | 25.15 | 25.09 | 25.09 | 2,100 |
| 11/04/24 | 25.5081 | 25.7358 | 25.4901 | 25.7358 | 2,155 |
| 10/04/24 | 25.36 | 25.38 | 25.21 | 25.38 | 5,000 |
| 09/04/24 | 25.60 | 25.641 | 25.561 | 25.641 | 4,700 |
|
|
||||
|
|
||||
|
|