Matthews International Funds - Matthews Asia Innovators Active ETF (MINV) Stock Price

42.265 ▲ +0.675 (+1.62%)
Open: 42.27 Vol: 37.7K Day's range: 42.12 - 42.35 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.97▲ 41.97▲ 42.24▼ 42.57▼ 44.09▼
MA10 42.55▼ 42.65▼ 42.85▼ 43.05▼ 46.54▼
MA20 42.93▼ 43.34▼ 43.60▼ 43.99▼ 48.57▼
MA50 45.69▼ 46.35▼ 46.75▼ 46.84▼ 44.86▼
MA100 47.21▼ 47.83▼ 48.35▼ 49.09▼ 37.95▲
MA200 49.29▼ 50.94▼ 50.72▼ 46.65▼ 31.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.022▲ -0.015▼ -0.039▼ -1.269▼
RSI 26.975▼ 26.461▼ 25.136▼ 35.136▼ 36.739▼
STOCH 13.059▼ 11.522▼ 16.080▼ 20.022     11.094▼
WILL %R -70.520     -74.307     -82.943▼ -78.435▼ -93.466▼
CCI -62.035     -64.786     -86.561     -119.793▼ -152.495▼
Latest Filters Detected On MINV
▲ RSI $MINV RSI(14) Crossed Above 30 Set Alert
CDL $MINV Harami Candlestick Pattern Detected Set Alert
CDL $MINV Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Innovators Active ETF News
Matthews Asia Innovators Active ETF (MINV) Real-Time
Tuesday, July 11, 2023 01:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MINV Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Nasdaq 100 Tumbles as Tech ETFs Slide
Friday, March 02, 2012 04:00 PM
The Nasdaq 100 experienced a steep drop of 3.38% last week. A combination of factors—including Nvidia’s post-earnings slump, a broader tech downturn, and economic uncertainty—pushed the index lower.
MINV historical stock data
date open high low close volume
06/11/26 42.27 42.35 42.12 42.265 37,700
05/11/26 42.71 42.71 41.59 41.59 14,900
04/11/26 43.59 43.59 43.4049 43.4537 3,089
03/11/26 42.88 42.88 42.62 42.699 2,400
02/11/26 43.28 43.56 42.855 42.855 10,100
30/10/26 42.83 42.89 42.44 42.656 14,800
29/10/26 43.65 43.82 43.61 43.629 3,000
28/10/26 43.903 44.39 43.903 44.275 5,000
27/10/26 43.41 43.72 43.41 43.632 30,700
26/10/26 43.11 43.64 43.11 43.43 2,600
Quote Details
52wk Low:32.86
52wk High:61.03
Vol:37.7K
Avg Vol(3m):138.9K
1Y Chng:+23.19%
1M Chng:-13.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00