| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.84▼ | 87.98▼ | 88.08▼ | 87.26▲ | 89.56▼ |
| MA10 | 87.94▼ | 88.09▼ | 87.59▲ | 88.52▼ | 90.59▼ |
| MA20 | 88.01▼ | 87.55▲ | 87.04▲ | 90.47▼ | 89.24▼ |
| MA50 | 88.09▼ | 87.06▲ | 88.43▼ | 91.00▼ | 218.31▼ |
| MA100 | 87.51▲ | 88.55▼ | 89.40▼ | 89.42▼ | 288.75▼ |
| MA200 | 87.07▲ | 89.61▼ | 91.50▼ | 181.90▼ | 275.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.020▲ | 0.254▲ | -0.491▼ | 9.629▲ |
| RSI | 38.265▼ | 53.021▲ | 51.549▲ | 40.822▼ | 24.472▼ |
| STOCH | 25.483 | 41.486 | 69.746 | 29.450 | 40.469 |
| WILL %R | -80.435▼ | -43.673 | -37.544 | -66.102 | -77.956▼ |
| CCI | -180.103▼ | -38.261 | 47.204 | -62.451 | -137.331▼ |
| CDL | $MGK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 06:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 16, 2026 05:00 PM
The Vanguard Mega Cap Growth ETF (MGK) has underperformed the Invesco QQQ Trust ETF for the past 10 years. MGK is less diversified than QQQ. While the Vanguard fund charges a lower expense ratio, this ...
|
|
Saturday, May 09, 2026 04:59 PM
MGK offers a significantly lower expense ratio than QQQ. QQQ has outperformed on total returns over both the one-year and five-year periods. MGK holds a more concentrated portfolio than QQQ. While QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 87.245 | 88.82 | 87.245 | 87.75 | 1,634,810 |
| 03/11/26 | 85.93 | 86.78 | 85.855 | 86.44 | 2,336,846 |
| 02/11/26 | 87.31 | 87.925 | 85.55 | 85.65 | 2,001,295 |
| 30/10/26 | 87.68 | 87.75 | 85.96 | 86.85 | 2,596,123 |
| 29/10/26 | 89.61 | 90.02 | 89.23 | 89.63 | 1,315,651 |
| 28/10/26 | 90.92 | 91.05 | 90.395 | 90.92 | 1,075,222 |
| 27/10/26 | 89.93 | 90.78 | 89.745 | 90.52 | 1,401,970 |
| 26/10/26 | 89.13 | 90.05 | 88.86 | 89.57 | 1,155,414 |
| 23/10/26 | 88.61 | 89.37 | 88.42 | 88.78 | 1,026,000 |
| 22/10/26 | 90.21 | 90.31 | 88.67 | 89.06 | 1,862,400 |
|
|
||||
|
|
||||
|
|