Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

82.88 ▼ -1.16 (-1.38%)
Open: 83.43 Vol: 3.03K Day's range: 82.11 - 83.70 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.84▲ 82.79▲ 82.95▼ 215.93▼ 322.72▼
MA10 82.83▲ 83.04▼ 83.35▼ 308.09▼ 352.61▼
MA20 82.84▲ 83.36▼ 83.20▼ 339.12▼ 379.64▼
MA50 83.06▼ 155.98▼ 272.85▼ 366.68▼ 382.09▼
MA100 83.35▼ 280.87▼ 327.64▼ 388.23▼ 352.99▼
MA200 160.87▼ 329.51▼ 350.10▼ 391.57▼ 288.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 6.428▲ 10.784▲ -35.357▼ -20.180▼
RSI 49.242▼ 5.964▼ 4.224▼ 10.894▼ 16.458▼
STOCH 63.296     36.954     32.189     48.201     36.050    
WILL %R -31.034     -61.111     -61.111     -99.770▼ -99.770▼
CCI 45.288     -67.513     -110.249▼ -155.664▼ -425.586▼
Latest Filters Detected On MGK
▼ RSI&STOCH $MGK Oversold RSI + Stochastic Set Alert
BBANDS $MGK Bollinger Bands Expanding Set Alert
CDL $MGK Hammer Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
MGK historical stock data
date open high low close volume
23/04/26 83.43 83.70 82.11 82.88 2,223,555
22/04/26 83.10 84.10 82.92 84.04 1,602,159
21/04/26 83.17 83.32 82.17 82.37 1,641,280
20/04/26 415.15 415.635 411.3588 414.43 282,610
17/04/26 413.71 416.9999 412.93 415.92 382,908
16/04/26 410.54 411.08 406.75 410.03 332,834
15/04/26 402.74 409.24 402.30 409.01 577,973
14/04/26 395.81 401.34 395.785 401.25 394,876
13/04/26 386.88 393.647 386.268 393.40 323,286
10/04/26 387.34 389.159 386.49 387.61 337,350
Quote Details
52wk Low:82.11
52wk High:426.795
Vol:3.03K
Avg Vol(3m):10.8M
1Y Chng:-74.36%
1M Chng:-78.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00