5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 284.49▼ | 285.09▼ | 285.09▼ | 284.27▼ | 283.86▼ |
MA10 | 285.41▼ | 284.49▼ | 284.05▼ | 284.01▼ | 279.60▲ |
MA20 | 284.25▼ | 283.36▼ | 284.28▼ | 283.49▼ | 266.51▲ |
MA50 | 283.56▼ | 284.40▼ | 284.36▼ | 275.96▲ | 243.08▲ |
MA100 | 284.54▼ | 283.83▼ | 283.96▼ | 261.66▲ | 216.38▲ |
MA200 | 284.37▼ | 283.28▼ | 281.81▲ | 247.72▲ | 215.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.172▼ | 0.204▲ | 0.089▲ | -0.629▼ | 0.673▲ |
RSI | 44.043▼ | 45.711▼ | 45.751▼ | 53.225▲ | 69.708▲ |
STOCH | 22.978 | 67.620 | 69.668 | 53.105 | 85.844▲ |
WILL %R | -74.379 | -66.838 | -66.838 | -59.440 | -14.866▲ |
CCI | -94.401 | -14.207 | -15.307 | -30.663 | 80.162 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 283.805 | 283.805 | 283.26 | 283.26 | 16,005 |
18/03/24 | 285.36 | 287.18 | 284.60 | 284.90 | 255,700 |
15/03/24 | 282.84 | 283.70 | 281.03 | 282.13 | 361,469 |
14/03/24 | 286.54 | 287.00 | 284.17 | 285.85 | 373,000 |
13/03/24 | 286.25 | 286.42 | 284.28 | 285.21 | 273,700 |
12/03/24 | 283.11 | 286.7123 | 281.27 | 286.59 | 340,730 |
11/03/24 | 282.16 | 282.43 | 280.441 | 281.44 | 324,611 |
08/03/24 | 286.45 | 288.93 | 282.41 | 283.03 | 343,630 |
07/03/24 | 283.83 | 286.58 | 282.42 | 285.79 | 279,400 |
06/03/24 | 283.23 | 283.518 | 280.8963 | 281.91 | 269,788 |
|
|
||||
|
|
||||
|
|