| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.98▼ | 268.69▼ | 268.86▼ | 275.33▼ | 282.71▼ |
| MA10 | 268.00▼ | 269.40▼ | 271.15▼ | 280.34▼ | 282.88▼ |
| MA20 | 268.51▼ | 271.80▼ | 273.95▼ | 283.24▼ | 273.43▼ |
| MA50 | 270.44▼ | 275.78▼ | 279.35▼ | 283.10▼ | 249.18▲ |
| MA100 | 273.81▼ | 280.16▼ | 282.15▼ | 271.75▼ | 219.83▲ |
| MA200 | 278.87▼ | 283.13▼ | 284.02▼ | 253.65▲ | 218.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.188▼ | -0.512▼ | -1.926▼ | -1.743▼ |
| RSI | 36.061▼ | 23.973▼ | 21.186▼ | 28.631▼ | 50.889▲ |
| STOCH | 62.352 | 14.805▼ | 6.274▼ | 10.668▼ | 63.761 |
| WILL %R | -60.656 | -93.717▼ | -95.161▼ | -97.751▼ | -69.090 |
| CCI | -36.720 | -106.177▼ | -112.041▼ | -216.816▼ | -73.050 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 273.82 | 273.82 | 267.45 | 267.93 | 487,833 |
| 18/04/24 | 276.61 | 277.6486 | 274.1956 | 274.50 | 265,447 |
| 17/04/24 | 280.37 | 280.57 | 275.34 | 276.20 | 396,403 |
| 16/04/24 | 278.75 | 280.682 | 278.15 | 279.03 | 305,911 |
| 15/04/24 | 286.29 | 286.34 | 278.7967 | 279.01 | 286,818 |
| 12/04/24 | 285.87 | 286.84 | 283.27 | 284.46 | 375,700 |
| 11/04/24 | 284.72 | 288.79 | 283.35 | 288.19 | 400,492 |
| 10/04/24 | 282.21 | 284.19 | 282.095 | 283.66 | 308,441 |
| 09/04/24 | 286.20 | 286.38 | 282.26 | 285.27 | 228,600 |
| 08/04/24 | 286.09 | 286.36 | 284.42 | 285.17 | 173,738 |
|
|
||||
|
|
||||
|
|