Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

90.89 ▲ +0.32 (+0.35%)
Open: 90.98 Vol: 860.8K Day's range: 90.30 - 90.98 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.80▲ 90.72▲ 90.64▲ 89.85▲ 90.02▲
MA10 90.77▲ 90.62▲ 90.58▲ 89.80▲ 88.96▲
MA20 90.68▲ 90.55▲ 90.21▲ 89.63▲ 88.49▲
MA50 90.61▲ 89.95▲ 89.79▲ 88.75▲ 262.49▼
MA100 90.52▲ 89.78▲ 89.80▲ 88.19▲ 305.91▼
MA200 89.97▲ 89.85▲ 89.77▲ 234.92▼ 278.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.001▼ 0.051▲ 0.067▲ 11.076▲
RSI 66.302▲ 66.522▲ 63.721▲ 57.748▲ 23.153▼
STOCH 76.237     64.623     52.602     54.354     94.764▲
WILL %R -17.143▲ -12.963▲ -8.333▲ -3.673▲ -1.808▲
CCI 139.017▲ 159.285▲ 192.130▲ 129.028▲ 70.356    
Latest Filters Detected On MGK
▲ RSI&MACD $MGK MACD cross and RSI above 55 Set Alert
▲ MACD $MGK MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MGK Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
How Vanguard Mega Cap Growth Etf (MGK) Affects Rotational Strategy Timing
Saturday, September 12, 2026 02:14 AM
Vanguard Mega Cap Growth Etf (MGK) movements set the tone for institutional models. How Vanguard Mega Cap Growth Etf (MGK) Affects Rotational Strategy Timing ...
Buy, Sell, or Hold Vanguard’s Mega Cap Growth ETF Right Now | MGK
Wednesday, May 27, 2026 12:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MGK vs. QQQ: Which Tech-Stock ETF Is a Better Buy?
Sunday, May 17, 2026 06:16 PM
Investing in U.S. tech stocks has long been one of the best moves to make with your money. But which tech exchange-traded fund (ETF) is the best fit for your goals if you want to invest in a bunch of ...
MGK historical stock data
date open high low close volume
18/09/26 90.98 90.98 90.30 90.89 860,800
17/09/26 90.50 90.735 90.09 90.57 954,714
16/09/26 89.49 89.97 88.53 89.12 1,505,500
15/09/26 89.48 89.61 88.89 89.05 916,749
14/09/26 89.11 90.05 88.85 89.61 993,036
11/09/26 90.00 90.34 89.81 89.90 1,038,055
10/09/26 88.77 89.3903 88.702 89.09 1,167,815
09/09/26 89.73 89.845 89.29 89.56 824,295
08/09/26 90.23 90.35 89.665 89.94 2,066,452
04/09/26 90.80 90.83 90.01 90.23 784,709
Quote Details
52wk Low:63.74
52wk High:426.795
Vol:860.8K
Avg Vol(3m):22.8M
1Y Chng:-77.68%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00