Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

87.34 ▼ -1.23 (-1.39%)
Open: 88.405 Vol: 51.48K Day's range: 87.245 - 88.76 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.32▲ 87.41▼ 87.41▼ 88.11▼ 88.31▼
MA10 87.35▼ 87.43▼ 87.81▼ 87.40▼ 87.62▼
MA20 87.41▼ 87.91▼ 87.89▼ 88.86▼ 235.20▼
MA50 87.42▼ 88.09▼ 87.70▼ 131.81▼ 334.33▼
MA100 87.86▼ 87.55▼ 88.41▼ 258.40▼ 332.93▼
MA200 87.92▼ 88.66▼ 88.76▼ 333.14▼ 283.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.056▼ -0.115▼ 4.408▲ -14.191▼
RSI 45.256▼ 35.518▼ 40.927▼ 27.399▼ 18.269▼
STOCH 34.843     11.424▼ 8.631▼ 55.458     9.639▼
WILL %R -53.659     -93.729▼ -93.729▼ -63.394     -98.430▼
CCI 7.694     -62.979     -93.995     -25.564     -51.882    
Latest Filters Detected On MGK
MA $MGK Price Crossed Below MA(13) Set Alert
MA $MGK Price Crossed Below MA(7) Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
VOOG vs. MGK: Which Vanguard Growth ETF is a better buy?
Tuesday, June 16, 2026 09:15 AM
Making a more concentrated bet on tech stocks can be risky -- and sometimes the best choice.
Tech Frenzy! Why Wall Street Titans Cannot Stop Buying the MGK Dip
Thursday, June 11, 2026 06:14 AM
The Vanguard Mega Cap Growth ETF (NYSEARCA:MGK) just gave back over 6% in a single week, sliding from about $91 to roughly $95. That kind of pullback in a fund this concentrated tends to attract ...
MGK vs. QQQ: Which Tech-Stock ETF Is a Better Buy?
Sunday, May 17, 2026 05:00 PM
Investing in U.S. tech stocks has long been one of the best moves to make with your money. But which tech exchange-traded fund (ETF) is the best fit for your goals if you want to invest in a bunch of ...
MGK historical stock data
date open high low close volume
22/06/26 88.405 88.76 87.245 87.34 1,413,081
18/06/26 88.26 88.74 87.52 88.57 1,263,663
17/06/26 88.50 88.57 86.81 87.04 3,064,090
16/06/26 89.01 89.13 88.235 88.29 960,529
15/06/26 88.57 89.51 88.46 89.29 1,387,823
12/06/26 87.05 87.315 86.01 86.88 1,433,848
11/06/26 85.36 86.91 84.60 86.69 2,983,804
10/06/26 86.13 87.00 85.075 85.13 3,163,327
09/06/26 88.38 88.8553 84.72 86.88 4,256,187
08/06/26 88.30 88.735 87.70 87.86 1,373,282
Quote Details
52wk Low:82.081
52wk High:426.795
Vol:51.48K
Avg Vol(3m):26.5M
1Y Chng:-76.38%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00