Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

369.20 ▼ -0.60 (-0.16%)
Open: 368.25 Vol: 221.76K Day's range: 367.82 - 370.28 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.47▼ 369.67▼ 369.73▼ 368.33▲ 360.09▲
MA10 369.46▼ 369.69▼ 369.74▼ 366.89▲ 350.45▲
MA20 369.73▼ 369.72▼ 369.33▲ 360.44▲ 330.81▲
MA50 369.68▼ 368.63▲ 367.22▲ 347.98▲ 331.53▲
MA100 369.40▼ 366.89▲ 362.90▲ 331.55▲ 300.47▲
MA200 368.36▲ 361.82▲ 356.78▲ 335.38▲ 256.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.116▼ -0.131▼ 0.047▲ 5.083▲
RSI 43.250▼ 49.680▼ 54.816▲ 67.210▲ 64.008▲
STOCH 25.434     57.830     72.828     86.761▲ 95.300▲
WILL %R -97.191▼ -42.290     -32.790     -5.305▲ -1.160▲
CCI -77.380     -67.535     -9.848     88.727     101.351▲
Latest Filters Detected On MGK
▲ BREAK $MGK Price Breaks 60 Days High Set Alert
▲ BREAK $MGK Price Breaks 30 Days High Set Alert
▲ BREAK $MGK Price Breaks 20 Days High Set Alert
▲ BREAK $MGK Price Breaks 10 Days High Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
MGK: A Buy And Hold Strategy Can Help Earn Lofty Returns
Wednesday, July 09, 2025 12:59 PM
Vanguard Mega Cap Growth Index Fund ETF Shares has a concentrated portfolio of mega and large caps. Click here to read an analysis of MGK stock now.
Want Growth but Worry About Too Much Tech? Then Load Up on This Top Vanguard ETF
Friday, July 04, 2025 01:42 PM
The stock market’s plunge in April was brought on by fear, even panic, of being caught in a downward spiral. Savvy investors, however, knew to hang tight and ensure they had some powder dry to ...
Want Growth but Worry About Too Much Tech? Then Load Up on This Top Vanguard ETF
Friday, July 04, 2025 09:44 AM
The stock market’s plunge in April was brought on by fear, even panic, of being caught in a downward spiral. Savvy investors, however, knew to hang tight and ensure they had some powder dry to ...
MGK historical stock data
date open high low close volume
11/07/25 368.25 370.28 367.82 369.20 221,755
10/07/25 370.30 370.30 367.425 369.80 246,463
09/07/25 367.63 370.4499 367.63 369.74 298,267
08/07/25 367.40 367.40 365.26 366.18 264,373
07/07/25 367.14 367.8101 364.625 366.74 391,061
03/07/25 366.76 369.5599 366.754 369.06 182,724
02/07/25 362.05 365.14 361.955 365.14 323,957
01/07/25 364.72 365.45 360.79 362.31 431,900
30/06/25 365.93 367.10 364.1367 366.17 341,476
27/06/25 363.54 365.33 361.62 364.55 297,900
Quote Details
52wk Low:262.655
52wk High:370.45
Vol:221.76K
Avg Vol(3m):5.8M
1Y Chng:+22.07%
1M Chng:+6.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00