Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

186.04 ▼ -3.97 (-2.09%)
Open: 188.895 Vol: 493.64K Day's range: 184.98 - 189.48 Oct 26, 15:46 EDT
IEX Real-Time Price
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.89▲ 185.69▲ 185.77▲ 188.83▼ 188.63▼
MA10 185.92▲ 186.88▼ 187.23▼ 190.69▼ 186.86▼
MA20 187.07▼ 187.85▼ 188.01▼ 189.14▼ 179.70▲
MA50 188.13▼ 189.22▼ 190.25▼ 187.49▼ 158.76▲
MA100 189.66▼ 191.64▼ 190.22▼ 178.49▲ 142.26▲
MA200 191.31▼ 187.69▼ 186.50▼ 161.28▲ 125.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.193▼ -0.215▼ -0.529▼ -0.462▼
RSI 37.203▼ 34.917▼ 36.563▼ 46.198▼ 60.911▲
STOCH 48.029     14.368▼ 10.353▼ 19.605▼ 49.693    
WILL %R -64.548     -76.444▼ -76.444▼ -91.601▼ -49.299    
CCI -24.169     -65.198     -79.199     -111.789▼ 25.042    
Latest Filters Detected On MGK
CDL $MGK Doji Candlestick Pattern Detected Set Alert
CDL $MGK Hammer Candlestick Pattern Detected Set Alert
CDL $MGK Engulfing Candlestick Pattern Detected Set Alert
BREAK $MGK Price Breaks 10 Days High Set Alert
BBANDS $MGK Bollinger Bands Contracting Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
MGK historical stock data
date open high low close volume
26/10/20 188.895 189.48 184.98 186.04 493,641
23/10/20 190.06 190.06 188.17 190.01 251,151
22/10/20 189.96 190.20 187.00 189.09 228,000
21/10/20 189.56 191.38 189.22 189.41 216,800
20/10/20 189.53 191.59 188.48 189.61 333,800
19/10/20 193.24 193.74 188.28 188.81 378,900
16/10/20 194.01 195.00 191.85 191.98 246,700
15/10/20 190.84 193.16 190.56 192.68 355,700
14/10/20 196.04 196.58 192.89 194.03 455,200
13/10/20 196.71 197.14 194.75 195.28 473,791
Quote Details
52wk Low:108.599
52wk High:201.47
Vol:493.64K
Avg Vol(3m):8.6M
1Y Chng:+34.59%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00