First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF (MISL) Stock Price

42.17 ▲ +1.82 (+4.51%)
Open: 41.06 Vol: 65.44K Day's range: 40.895 - 42.35 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.18▼ 42.12▲ 42.12▲ 41.08▲ 41.19▲
MA10 42.13▲ 41.32▲ 41.05▲ 41.47▲ 41.78▲
MA20 40.95▲ 40.45▲ 40.66▲ 41.33▲ 43.36▼
MA50 40.63▲ 41.25▲ 41.37▲ 42.06▲ 45.09▼
MA100 41.27▲ 41.21▲ 41.27▲ 43.53▼ 40.27▲
MA200 41.19▲ 41.62▲ 41.90▲ 45.24▼ 33.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.322▲ 0.316▲ 0.024▲ -0.244▼
RSI 72.264▲ 65.562▲ 62.272▲ 52.926▲ 46.099▼
STOCH 86.447▲ 96.669▲ 97.227▲ 53.072     29.943    
WILL %R -4.772▲ -3.704▲ -3.514▲ -20.163▲ -66.521    
CCI 48.389     80.391     96.382     49.693     -48.928    
Latest Filters Detected On MISL
RSI $MISL RSI(14) Crossed Above 50 Set Alert
▲ MACD $MISL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MISL Price Crossed Above MA(50) Set Alert
MA $MISL Price Crossed Above MA(26) Set Alert
MA $MISL Price Crossed Above MA(13) Set Alert
MA $MISL Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF News
MISL historical stock data
date open high low close volume
09/11/26 41.06 42.35 40.895 42.17 65,436
06/11/26 39.52 40.50 39.11 40.35 120,578
05/11/26 40.845 41.01 39.11 39.26 125,500
04/11/26 41.78 42.13 40.75 41.22 4,252,000
03/11/26 42.06 42.85 42.03 42.39 68,300
02/11/26 41.975 42.577 41.83 42.10 49,600
30/10/26 42.31 42.659 41.32 41.54 137,900
29/10/26 41.99 42.9428 41.92 42.72 128,923
28/10/26 41.24 41.59 41.02 41.56 87,500
27/10/26 41.50 41.66 41.31 41.44 78,371
Quote Details
52wk Low:38.84
52wk High:51.10
Vol:65.44K
Avg Vol(3m):2.8M
1Y Chng:+4.54%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00