| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.89▼ | 42.89▼ | 42.91▼ | 42.69▲ | 43.19▼ |
| MA10 | 42.93▼ | 42.84▼ | 42.82▼ | 42.54▲ | 44.32▼ |
| MA20 | 42.79▲ | 42.74▲ | 42.66▲ | 43.19▼ | 44.98▼ |
| MA50 | 42.61▲ | 42.67▲ | 42.80▲ | 44.28▼ | 45.11▼ |
| MA100 | 43.30▼ | 43.85▼ | 44.41▼ | 44.96▼ | 39.61▲ |
| MA200 | 44.52▼ | 44.13▼ | 44.32▼ | 45.79▼ | 32.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | 0.065▲ | 0.044▲ | -0.379▼ |
| RSI | 50.158▲ | 50.746▲ | 50.835▲ | 42.570▼ | 44.623▼ |
| STOCH | 58.007 | 65.023 | 62.512 | 48.913 | 27.683 |
| WILL %R | -54.930 | -43.333 | -38.235 | -55.665 | -83.975▼ |
| CCI | -46.402 | -3.467 | 36.132 | 23.680 | -76.147 |
|
Monday, September 21, 2026 02:14 AM
Swiss footwear brand On signed Kylian Mbappe to a long-term, equity-inclusive deal and appointed Thierry Henry as director of football to drive its soccer expansion.
|
|
Wednesday, July 08, 2026 08:26 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Major League Soccer, the premier professional soccer league in the North America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 43.19 | 43.19 | 42.80 | 42.80 | 112,211 |
| 22/09/26 | 43.25 | 43.25 | 42.25 | 42.71 | 45,657 |
| 21/09/26 | 42.72 | 43.18 | 42.64 | 42.96 | 64,500 |
| 18/09/26 | 42.60 | 42.60 | 42.06 | 42.38 | 40,891 |
| 17/09/26 | 42.92 | 43.04 | 42.51 | 42.60 | 55,206 |
| 16/09/26 | 42.29 | 42.775 | 42.07 | 42.50 | 59,919 |
| 15/09/26 | 42.47 | 42.57 | 41.90 | 42.15 | 54,125 |
| 14/09/26 | 42.29 | 42.66 | 42.05 | 42.44 | 41,899 |
| 11/09/26 | 42.81 | 42.81 | 42.23 | 42.58 | 138,618 |
| 10/09/26 | 42.36 | 42.825 | 42.17 | 42.29 | 104,124 |
|
|
||||
|
|
||||
|
|