First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF (MISL) Stock Price

43.87 ▼ -0.10 (-0.23%)
Open: 44.38 Vol: 0 Day's range: 43.87 - 44.38 Jun 25, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.94▼ 44.04▼ 44.19▼ 44.65▼ 46.24▼
MA10 44.16▼ 44.45▼ 45.29▼ 45.74▼ 45.47▼
MA20 45.13▼ 45.78▼ 46.06▼ 46.28▼ 46.38▼
MA50 46.02▼ 46.02▼ 46.14▼ 45.65▼ 43.88▼
MA100 46.67▼ 46.64▼ 46.42▼ 46.71▼ 37.89▲
MA200 46.20▼ 45.61▼ 45.54▼ 44.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.250▼ -0.335▼ -0.350▼ -0.370▼
RSI 29.994▼ 31.813▼ 31.618▼ 39.687▼ 45.609▼
STOCH 8.416▼ 3.066▼ 1.875▼ 24.697     57.513    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.311▼
CCI -88.954     -77.395     -94.467     -130.734▼ -67.933    
Latest Filters Detected On MISL
▼ BREAK $MISL Price Breaks 30 Days Low Set Alert
▼ BREAK $MISL Price Breaks 20 Days Low Set Alert
▼ BREAK $MISL Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF News
MISL: Broad Aerospace And Defense Exposure With Multiple Growth Catalysts
Tuesday, June 23, 2026 08:35 PM
MISL benefits from expanding US defense budgets and increased aircraft production. Click here to read why MISL ETF is a Buy.
First Trust Indxx Aerospace & Defense ETF
Monday, June 22, 2026 11:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Indxx Aerospace & Defense ETF
Monday, June 22, 2026 11:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MISL historical stock data
date open high low close volume
25/06/26 44.38 44.38 43.87 43.87 72,777
24/06/26 44.40 44.5101 43.915 43.97 191,678
23/06/26 44.21 44.91 44.12 44.45 63,828
22/06/26 46.03 46.03 44.49 44.55 54,139
18/06/26 47.81 47.81 46.005 46.40 61,698
17/06/26 46.81 47.9297 46.7209 47.31 88,557
16/06/26 46.78 47.11 46.5196 46.87 70,810
15/06/26 46.69 47.15 46.60 46.87 58,860
12/06/26 47.33 47.405 45.77 46.06 66,188
11/06/26 45.15 47.15 45.135 47.09 123,344
Quote Details
52wk Low:36.618
52wk High:51.10
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+13.27%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00