5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.21▼ | 27.09▲ | 27.00▲ | 26.91▲ | 26.70▲ |
MA10 | 27.03▲ | 26.95▲ | 26.86▲ | 26.71▲ | 26.11▲ |
MA20 | 26.80▲ | 26.67▲ | 26.62▲ | 26.64▲ | 25.46▲ |
MA50 | 26.58▲ | 26.36▲ | 26.25▲ | 25.90▲ | 23.77▲ |
MA100 | 25.82▲ | 25.65▲ | 25.49▲ | 25.17▲ | N/A |
MA200 | 24.58▲ | 24.29▲ | 24.18▲ | 24.00▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | 0.043▲ | 0.042▲ | 0.016▲ | 0.123▲ |
RSI | 70.967▲ | 70.949▲ | 70.959▲ | 72.679▲ | 75.261▲ |
STOCH | 95.635▲ | 95.138▲ | 96.244▲ | 84.414▲ | 92.513▲ |
WILL %R | -10.417▲ | -5.952▲ | -4.950▲ | -4.999▲ | -1.755▲ |
CCI | 84.298 | 128.777▲ | 125.756▲ | 156.291▲ | 125.656▲ |
▲ RSI&MACD | $MISL MACD cross and RSI above 55 | Set Alert |
▲ MACD | $MISL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $MISL Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MISL Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MISL Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MISL Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 03:30 AM
Details of Loss of Certificate / Duplicate Certificate Mahindra Lifespace Developers Ltd Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate ...
|
Tuesday, March 26, 2024 10:13 PM
The Alternative Energy theme has endured considerable setbacks with year-to-date losses amounting to 0.93%, and 8.95%, until last week, in the wake of a dreadful 2023 year. The theme, along with ...
|
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.11 | 27.24 | 27.11 | 27.1905 | 8,332 |
27/03/24 | 26.86 | 27.0903 | 26.86 | 27.0903 | 5,552 |
26/03/24 | 26.68 | 26.9501 | 26.68 | 26.7495 | 26,662 |
25/03/24 | 26.89 | 26.89 | 26.73 | 26.7486 | 11,920 |
22/03/24 | 26.83 | 26.83 | 26.74 | 26.7741 | 4,308 |
21/03/24 | 26.78 | 26.89 | 26.7487 | 26.7881 | 6,811 |
20/03/24 | 26.54 | 26.80 | 26.54 | 26.74 | 13,109 |
18/03/24 | 26.37 | 26.37 | 26.2498 | 26.2739 | 8,637 |
15/03/24 | 26.28 | 26.48 | 26.28 | 26.43 | 4,492 |
14/03/24 | 26.54 | 26.54 | 26.25 | 26.308 | 12,991 |
|
|
||||
|
|
||||
|
|