First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF (MISL) Stock Price

47.22 ▲ +1.17 (+2.54%)
Open: 46.37 Vol: 46.72K Day's range: 46.25 - 47.27 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.60▲ 46.43▲ 46.45▲ 45.99▲ 44.16▲
MA10 46.40▲ 46.31▲ 46.29▲ 44.67▲ 45.01▲
MA20 46.17▲ 45.72▲ 45.48▲ 43.86▲ 45.32▲
MA50 44.36▲ 44.13▲ 44.08▲ 45.14▲ 44.57▲
MA100 43.72▲ 43.76▲ 44.16▲ 45.38▲ 38.74▲
MA200 44.38▲ 44.95▲ 45.26▲ 45.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.017▲ 0.070▲ 0.510▲ -0.240▼
RSI 73.374▲ 76.785▲ 75.048▲ 64.608▲ 55.147▲
STOCH 75.713     64.809     65.727     85.270▲ 35.530    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.907▲ -27.249    
CCI 277.322▲ 282.989▲ 191.332▲ 145.013▲ 30.910    
Latest Filters Detected On MISL
▲ BREAK $MISL Price Breaks 20 Days High Set Alert
▲ BREAK $MISL Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF News
10 Barrel Brewing and Pub Beer Kick Off Pacific Northwest Summer of Soccer Celebration
Monday, June 15, 2026 04:30 AM
As global soccer fever builds, 10 Barrel Brewing and Pub Beer are bringing fans together across the Pacific Northwest with watch parties, game-day limited-edition merch and activations, sweepstakes ...
CHIPOTLE KICKS OFF SUMMER'S BIGGEST TOURNAMENT WITH ITS FIRST-EVER MATCHDAY BOGO FOR FANS WEARING SOCCER JERSEYS
Monday, June 08, 2026 04:53 AM
NEWPORT BEACH, Calif., June 8, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) is bringing soccer fandom to its restaurants across the U.S., Canada and U.K. this summer with its first-ever ...
These are the Soccer Clubs Listed on the Stock Exchange
Thursday, February 22, 2024 04:03 AM
Several clubs worldwide are publicly listed on the stock exchange, as this method has often strengthened the financial standing of these teams.
MISL historical stock data
date open high low close volume
07/08/26 46.37 47.27 46.25 47.22 46,717
06/08/26 46.13 46.88 45.90 46.05 91,811
05/08/26 46.27 46.605 45.92 45.92 149,852
04/08/26 45.42 46.6296 45.28 46.47 86,357
03/08/26 43.14 44.34 43.11 44.31 96,125
31/07/26 43.07 43.1104 42.2894 43.03 54,627
30/07/26 42.46 42.8483 41.95 42.83 91,869
29/07/26 44.00 44.00 42.35 42.45 117,724
28/07/26 44.11 44.21 43.48 44.19 80,051
27/07/26 43.87 44.34 43.67 44.23 105,627
Quote Details
52wk Low:37.90
52wk High:51.10
Vol:46.72K
Avg Vol(3m):1.6M
1Y Chng:+21.89%
1M Chng:+7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00