First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF (MISL) Stock Price

45.53 ▲ +0.58 (+1.29%)
Open: 44.825 Vol: 0 Day's range: 44.825 - 45.59 May 11, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.53▲ 45.44▲ 45.33▲ 44.48▲ 45.05▲
MA10 45.27▲ 45.17▲ 45.02▲ 44.05▲ 45.47▲
MA20 45.08▲ 44.78▲ 44.63▲ 44.98▲ 47.09▼
MA50 44.93▲ 44.35▲ 44.01▲ 46.28▼ 42.73▲
MA100 44.63▲ 44.16▲ 44.96▲ 46.82▼ 36.83▲
MA200 44.32▲ 45.07▲ 45.75▼ 43.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.084▲ 0.122▲ 0.178▲ -0.635▼
RSI 75.997▲ 77.092▲ 72.044▲ 53.054▲ 52.308▲
STOCH 97.485▲ 93.617▲ 96.562▲ 66.964     36.077    
WILL %R -2.367▲ -1.709▲ -1.099▲ -17.486▲ -63.614    
CCI 108.598▲ 156.899▲ 140.830▲ 148.913▲ -48.758    
Latest Filters Detected On MISL
RSI $MISL RSI(14) Crossed Above 50 Set Alert
MA $MISL Price Crossed Above MA(26) Set Alert
▲ BREAK $MISL Price Breaks 10 Days High Set Alert
CDL $MISL Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF News
MISL historical stock data
date open high low close volume
11/05/26 44.825 45.67 44.825 45.65 162,916
08/05/26 44.46 45.05 44.21 44.95 2,409,968
07/05/26 44.82 44.91 43.84 44.07 1,157,289
06/05/26 43.78 44.64 43.7303 44.54 1,887,112
05/05/26 43.83 43.83 42.95 43.17 115,177
04/05/26 43.90 44.26 43.57 43.62 123,479
01/05/26 44.44 44.44 43.765 43.79 159,624
30/04/26 43.28 44.22 43.28 44.21 77,647
29/04/26 43.61 43.61 42.63 42.98 93,290
28/04/26 43.81 43.88 43.17 43.55 133,791
Quote Details
52wk Low:33.40
52wk High:51.10
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+33.32%
1M Chng:+5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00