First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF (MISL) Stock Price

27.1905 ▲ +0.1002 (+0.37%)
Open: 27.11 Vol: 8.33K Day's range: 27.11 - 27.24 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▼ 27.09▲ 27.00▲ 26.91▲ 26.70▲
MA10 27.03▲ 26.95▲ 26.86▲ 26.71▲ 26.11▲
MA20 26.80▲ 26.67▲ 26.62▲ 26.64▲ 25.46▲
MA50 26.58▲ 26.36▲ 26.25▲ 25.90▲ 23.77▲
MA100 25.82▲ 25.65▲ 25.49▲ 25.17▲ N/A    
MA200 24.58▲ 24.29▲ 24.18▲ 24.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.043▲ 0.042▲ 0.016▲ 0.123▲
RSI 70.967▲ 70.949▲ 70.959▲ 72.679▲ 75.261▲
STOCH 95.635▲ 95.138▲ 96.244▲ 84.414▲ 92.513▲
WILL %R -10.417▲ -5.952▲ -4.950▲ -4.999▲ -1.755▲
CCI 84.298     128.777▲ 125.756▲ 156.291▲ 125.656▲
Latest Filters Detected On MISL
RSI&MACD $MISL MACD cross and RSI above 55 Set Alert
MACD $MISL MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $MISL Price Breaks 60 Days High Set Alert
BREAK $MISL Price Breaks 30 Days High Set Alert
BREAK $MISL Price Breaks 20 Days High Set Alert
BREAK $MISL Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF News
Thursday, March 28, 2024 03:30 AM
Details of Loss of Certificate / Duplicate Certificate Mahindra Lifespace Developers Ltd Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate ...
Tuesday, March 26, 2024 10:13 PM
The Alternative Energy theme has endured considerable setbacks with year-to-date losses amounting to 0.93%, and 8.95%, until last week, in the wake of a dreadful 2023 year. The theme, along with ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
MISL historical stock data
date open high low close volume
28/03/24 27.11 27.24 27.11 27.1905 8,332
27/03/24 26.86 27.0903 26.86 27.0903 5,552
26/03/24 26.68 26.9501 26.68 26.7495 26,662
25/03/24 26.89 26.89 26.73 26.7486 11,920
22/03/24 26.83 26.83 26.74 26.7741 4,308
21/03/24 26.78 26.89 26.7487 26.7881 6,811
20/03/24 26.54 26.80 26.54 26.74 13,109
18/03/24 26.37 26.37 26.2498 26.2739 8,637
15/03/24 26.28 26.48 26.28 26.43 4,492
14/03/24 26.54 26.54 26.25 26.308 12,991
Quote Details
52wk Low:21.23
52wk High:27.24
Vol:8.33K
Avg Vol(3m):259.6K
1Y Chng:+19.00%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00