MGP Ingredients, Inc (MGPI) Stock Price

32.87 ▲ +0.89 (+2.78%)
Open: 32.18 Vol: 343.36K Day's range: 31.791 - 33.2214 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 33.01▼ 32.95▼ 30.88▲ 29.95▲
MA10 32.94▼ 32.95▼ 32.57▲ 30.38▲ 30.73▲
MA20 33.03▼ 32.45▲ 31.56▲ 29.72▲ 30.42▲
MA50 32.95▼ 31.03▲ 30.59▲ 30.44▲ 48.03▼
MA100 32.47▲ 30.45▲ 30.03▲ 30.51▲ 69.16▼
MA200 31.35▲ 29.94▲ 29.82▲ 42.00▼ 82.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.037▼ 0.119▲ 0.358▲ 1.478▲
RSI 45.516▼ 65.835▲ 69.340▲ 68.107▲ 44.283▼
STOCH 11.307▼ 78.386     89.322▲ 64.372     40.028    
WILL %R -59.223     -25.000▲ -10.863▲ -6.756▲ -21.439▲
CCI -79.067     29.019     70.828     281.121▲ 88.460    
Latest Filters Detected On MGPI
▲ BREAK $MGPI Price Breaks 20 Days High Set Alert
▲ BREAK $MGPI Price Breaks 10 Days High Set Alert
MGP Ingredients, Inc News
MGPI MGP Ingredients, Inc.
Monday, June 30, 2025 08:59 AM
MGP Ingredients, Inc. produces and supplies distilled spirits, branded spirits, and food ingredients worldwide. It operates in three segments: Distillery Solutions, Branded Spirits, and Ingredient ...
MGPI MGP Ingredients, Inc. - Seeking Alpha
Monday, June 30, 2025 08:59 AM
MGP Ingredients, Inc. produces and supplies distilled spirits, branded spirits, and food ingredients worldwide. It operates in three segments: Distillery Solutions, Branded Spirits, and Ingredient ...
1 Cash-Producing Stock to Research Further and 2 to Steer Clear Of
Thursday, June 26, 2025 09:32 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
MGPI historical stock data
date open high low close volume
02/07/25 32.18 33.2214 31.791 32.87 343,362
01/07/25 29.98 32.61 29.85 31.98 275,758
30/06/25 29.76 30.16 29.53 29.97 247,732
27/06/25 29.77 30.0175 29.42 29.81 625,277
26/06/25 29.92 30.75 29.70 29.78 463,860
25/06/25 29.89 30.2553 29.33 29.88 297,818
24/06/25 29.48 30.2599 29.48 30.03 200,583
23/06/25 29.33 29.88 28.89 29.47 302,235
20/06/25 30.93 30.935 29.0275 29.52 350,936
18/06/25 29.65 30.605 29.57 30.48 275,483
Quote Details
52wk Low:25.12
52wk High:92.52
Vol:343.36K
Avg Vol(3m):4.9M
1Y Chng:-58.93%
1M Chng:+2.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 680.27M