| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▼ | 18.41▼ | 18.38▼ | 17.46▲ | 17.20▲ |
| MA10 | 18.41▼ | 18.36▼ | 17.95▲ | 17.03▲ | 17.29▲ |
| MA20 | 18.43▼ | 17.87▲ | 17.58▲ | 16.88▲ | 18.06▲ |
| MA50 | 18.38▼ | 17.53▲ | 17.13▲ | 17.35▲ | 22.46▼ |
| MA100 | 17.90▲ | 17.09▲ | 16.96▲ | 18.23▲ | 33.06▼ |
| MA200 | 17.56▲ | 16.92▲ | 16.70▲ | 21.43▼ | 64.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.033▲ | 0.099▲ | 0.184▲ | 0.243▲ |
| RSI | 40.333▼ | 70.752▲ | 70.615▲ | 62.393▲ | 43.765▼ |
| STOCH | 19.872▼ | 79.107 | 94.508▲ | 63.590 | 34.654 |
| WILL %R | -100.000▼ | -14.789▲ | -13.907▲ | -6.439▲ | -47.628 |
| CCI | -186.550▼ | 46.244 | 76.850 | 207.099▲ | 0.781 |
| ▲ PSAR&MOM | $MGPI PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $MGPI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MGPI Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $MGPI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MGPI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MGPI Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 15, 2026 01:16 PM
MGP Ingredients, Inc. (Nasdaq:MGPI), a leading provider of branded and distilled spirits and food ingredient solutions, today announced it plans to report results for the second quarter of 2026 prior ...
|
|
Thursday, July 09, 2026 09:30 PM
Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. The flip side is that they frequently fall behind growth industries when times are good, and ...
|
|
Sunday, July 05, 2026 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 17.41 | 18.54 | 17.365 | 18.37 | 182,645 |
| 15/07/26 | 17.22 | 17.56 | 17.02 | 17.23 | 147,502 |
| 14/07/26 | 17.52 | 17.52 | 16.9808 | 17.14 | 220,060 |
| 13/07/26 | 17.15 | 17.71 | 16.975 | 17.51 | 227,300 |
| 10/07/26 | 16.60 | 17.13 | 16.55 | 17.06 | 106,929 |
| 09/07/26 | 16.41 | 16.57 | 16.1032 | 16.55 | 142,938 |
| 08/07/26 | 16.62 | 16.62 | 16.23 | 16.41 | 157,799 |
| 07/07/26 | 16.70 | 17.03 | 16.57 | 16.63 | 157,610 |
| 06/07/26 | 16.98 | 17.49 | 15.90 | 16.45 | 271,081 |
| 02/07/26 | 17.48 | 17.98 | 16.97 | 16.98 | 196,801 |
|
|
||||
|
|
||||
|
|