| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▲ | 39.79▼ | 39.85▼ | 37.47▲ | 37.30▲ |
| MA10 | 39.73▼ | 39.82▼ | 39.04▲ | 36.36▲ | 34.67▲ |
| MA20 | 39.94▼ | 38.55▲ | 37.60▲ | 36.71▲ | 33.32▲ |
| MA50 | 39.64▼ | 36.83▲ | 36.57▲ | 33.21▲ | 44.69▼ |
| MA100 | 37.95▲ | 36.02▲ | 36.32▲ | 34.32▲ | 58.97▼ |
| MA200 | 36.85▲ | 36.67▲ | 36.56▲ | 41.10▼ | 59.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.001▼ | 0.224▲ | 0.172▲ | 1.658▲ |
| RSI | 45.269▼ | 63.750▲ | 66.032▲ | 62.131▲ | 52.504▲ |
| STOCH | 11.336▼ | 61.745 | 87.046▲ | 72.371 | 72.843 |
| WILL %R | -75.676▼ | -23.967▲ | -22.775▲ | -12.157▲ | -18.744▲ |
| CCI | -76.702 | 13.283 | 54.308 | 167.718▲ | 94.887 |
|
Wednesday, May 27, 2020 05:25 PM
Director Karen Seaberg sold 345 shares of the stock in a transaction that occurred on Friday, March 6th. The shares were sold at an average price of $29.02, for a total transaction of $10,011.90.
|
|
Tuesday, May 26, 2020 08:34 AM
Newmont Corp. (NYSE:NEM), the largest U.S.-based gold mining stock, has doubled in the past year. Too late to buy? I don't think so. I believe there are more gains to come. Despite the bear market ...
|
|
Sunday, May 24, 2020 03:20 AM
Shares of MGP Ingredients Inc (NASDAQ:MGPI) have earned an average rating of “Buy” from the seven brokerages that are covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 40.33 | 40.34 | 39.23 | 39.50 | 23,916 |
| 27/05/20 | 37.45 | 40.43 | 37.27 | 40.24 | 185,400 |
| 26/05/20 | 36.59 | 37.11 | 36.05 | 36.88 | 178,300 |
| 22/05/20 | 35.57 | 35.89 | 34.70 | 35.37 | 77,900 |
| 21/05/20 | 35.72 | 35.99 | 35.26 | 35.34 | 90,171 |
| 20/05/20 | 36.16 | 36.66 | 35.48 | 35.95 | 92,793 |
| 19/05/20 | 35.84 | 36.45 | 35.34 | 35.39 | 92,000 |
| 18/05/20 | 35.83 | 36.82 | 35.47 | 36.00 | 115,800 |
| 15/05/20 | 34.00 | 35.33 | 33.64 | 34.78 | 85,700 |
| 14/05/20 | 33.94 | 34.58 | 32.78 | 34.16 | 169,000 |
|
|
||||
|
|
||||
|
|