5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.83▲ | 33.01▼ | 32.95▼ | 30.88▲ | 29.95▲ |
MA10 | 32.94▼ | 32.95▼ | 32.57▲ | 30.38▲ | 30.73▲ |
MA20 | 33.03▼ | 32.45▲ | 31.56▲ | 29.72▲ | 30.42▲ |
MA50 | 32.95▼ | 31.03▲ | 30.59▲ | 30.44▲ | 48.03▼ |
MA100 | 32.47▲ | 30.45▲ | 30.03▲ | 30.51▲ | 69.16▼ |
MA200 | 31.35▲ | 29.94▲ | 29.82▲ | 42.00▼ | 82.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.047▼ | -0.037▼ | 0.119▲ | 0.358▲ | 1.478▲ |
RSI | 45.516▼ | 65.835▲ | 69.340▲ | 68.107▲ | 44.283▼ |
STOCH | 11.307▼ | 78.386 | 89.322▲ | 64.372 | 40.028 |
WILL %R | -59.223 | -25.000▲ | -10.863▲ | -6.756▲ | -21.439▲ |
CCI | -79.067 | 29.019 | 70.828 | 281.121▲ | 88.460 |
Monday, June 30, 2025 08:59 AM
MGP Ingredients, Inc. produces and supplies distilled spirits, branded spirits, and food ingredients worldwide. It operates in three segments: Distillery Solutions, Branded Spirits, and Ingredient ...
|
Monday, June 30, 2025 08:59 AM
MGP Ingredients, Inc. produces and supplies distilled spirits, branded spirits, and food ingredients worldwide. It operates in three segments: Distillery Solutions, Branded Spirits, and Ingredient ...
|
Thursday, June 26, 2025 09:32 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 32.18 | 33.2214 | 31.791 | 32.87 | 343,362 |
01/07/25 | 29.98 | 32.61 | 29.85 | 31.98 | 275,758 |
30/06/25 | 29.76 | 30.16 | 29.53 | 29.97 | 247,732 |
27/06/25 | 29.77 | 30.0175 | 29.42 | 29.81 | 625,277 |
26/06/25 | 29.92 | 30.75 | 29.70 | 29.78 | 463,860 |
25/06/25 | 29.89 | 30.2553 | 29.33 | 29.88 | 297,818 |
24/06/25 | 29.48 | 30.2599 | 29.48 | 30.03 | 200,583 |
23/06/25 | 29.33 | 29.88 | 28.89 | 29.47 | 302,235 |
20/06/25 | 30.93 | 30.935 | 29.0275 | 29.52 | 350,936 |
18/06/25 | 29.65 | 30.605 | 29.57 | 30.48 | 275,483 |
|
|
||||
|
|
||||
|
|