5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.01▲ | 29.92▲ | 29.99▲ | 30.01▲ | 30.61▼ |
MA10 | 30.03▲ | 30.00▲ | 30.33▼ | 30.73▼ | 30.33▼ |
MA20 | 29.93▲ | 30.36▼ | 30.13▼ | 30.66▼ | 30.21▼ |
MA50 | 30.04▲ | 29.95▲ | 30.37▼ | 30.62▼ | 45.90▼ |
MA100 | 30.40▼ | 30.42▼ | 30.90▼ | 30.32▼ | 67.34▼ |
MA200 | 30.08▼ | 30.85▼ | 30.17▼ | 39.11▼ | 81.85▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | -0.073▼ | -0.026▼ | -0.141▼ | 1.324▲ |
RSI | 53.931▲ | 46.360▼ | 47.349▼ | 47.444▼ | 38.474▼ |
STOCH | 62.020 | 28.040 | 14.795▼ | 26.267 | 42.116 |
WILL %R | -18.182▲ | -68.553 | -68.553 | -74.319 | -59.137 |
CCI | 64.884 | -48.921 | -84.253 | -63.217 | -14.831 |
Friday, July 18, 2025 12:05 PM
Shares of U.S. spirits distillers slid in late trading amid reports that President Trump is pushing for a 15%–20% baseline tariff on imports from the European Union. Faced with the possibility of ...
|
Tuesday, July 15, 2025 09:07 PM
MGP Ingredients’s shares have sunk to $30, producing a disappointing 16.5% loss - a stark contrast to the S&P 500’s 5.2% gain. This may have investors wondering how to approach the situation.
|
Monday, July 14, 2025 11:28 PM
The European Union has prepared a new list of retaliatory tariffs worth €72 billion ($84 billion) on U.S. goods, including Boeing ( NYSE: BA) aircraft, automobiles, bourbon, and a wide range of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 31.085 | 31.085 | 29.55 | 30.05 | 121,403 |
17/07/25 | 30.05 | 31.13 | 30.05 | 30.94 | 224,593 |
16/07/25 | 29.22 | 29.95 | 28.90 | 29.90 | 186,774 |
15/07/25 | 30.06 | 30.30 | 29.16 | 29.26 | 243,844 |
14/07/25 | 30.91 | 31.285 | 29.68 | 29.91 | 183,376 |
11/07/25 | 31.17 | 31.29 | 30.67 | 31.06 | 137,786 |
10/07/25 | 31.23 | 32.255 | 31.22 | 31.51 | 173,885 |
09/07/25 | 32.03 | 32.37 | 30.6424 | 31.23 | 195,720 |
08/07/25 | 31.46 | 32.39 | 31.42 | 32.08 | 269,002 |
07/07/25 | 32.22 | 32.68 | 31.26 | 31.36 | 274,757 |
|
|
||||
|
|
||||
|
|