| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.36▲ | 15.29▲ | 14.55▲ | 13.78▲ |
| MA10 | 15.31▲ | 15.28▲ | 15.05▲ | 13.81▲ | 15.27▲ |
| MA20 | 15.36▲ | 14.98▲ | 14.76▲ | 13.50▲ | 16.21▼ |
| MA50 | 15.29▲ | 14.62▲ | 14.11▲ | 15.44▼ | 19.64▼ |
| MA100 | 15.05▲ | 14.02▲ | 13.52▲ | 16.30▼ | 25.65▼ |
| MA200 | 14.76▲ | 13.46▲ | 14.00▲ | 18.75▼ | 58.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.047▲ | 0.382▲ | -0.060▼ |
| RSI | 58.029▲ | 68.589▲ | 72.578▲ | 64.319▲ | 41.903▼ |
| STOCH | 45.569 | 65.807 | 78.867 | 93.027▲ | 13.662▼ |
| WILL %R | -24.324▲ | -9.821▲ | -8.765▲ | -4.180▲ | -62.727 |
| CCI | 41.734 | 65.389 | 80.621 | 177.783▲ | -48.081 |
|
Thursday, October 15, 2026 09:27 AM
MGP Ingredients will rebrand as Sempreon on Nov. 2 and change its Nasdaq ticker symbol from MGPI to CASK, bringing its branded spirits, distilling and specialty ingredients businesses under a new ...
|
|
Thursday, October 15, 2026 07:37 AM
CEO Julie Francis said: “Sempreon is the next chapter for a company that’s been building toward this for years." ...
|
|
Thursday, October 15, 2026 05:06 AM
Its Nasdaq ticker will become CASK under a rebrand meant to reflect growth beyond its original distilling business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 14.82 | 15.53 | 14.63 | 15.40 | 422,100 |
| 14/10/26 | 14.63 | 14.70 | 14.25 | 14.60 | 342,900 |
| 13/10/26 | 14.50 | 14.675 | 14.21 | 14.61 | 277,488 |
| 12/10/26 | 13.76 | 14.42 | 13.53 | 14.36 | 237,200 |
| 09/10/26 | 13.69 | 13.96 | 13.02 | 13.78 | 265,192 |
| 08/10/26 | 13.02 | 13.99 | 13.00 | 13.77 | 409,647 |
| 07/10/26 | 13.03 | 13.1921 | 12.77 | 13.04 | 188,068 |
| 06/10/26 | 12.83 | 13.24 | 12.83 | 13.02 | 220,800 |
| 05/10/26 | 12.74 | 13.12 | 12.42 | 12.77 | 389,500 |
| 02/10/26 | 12.96 | 13.1399 | 12.75 | 12.79 | 194,222 |
|
|
||||
|
|
||||
|
|