MGP Ingredients, Inc (MGPI) Stock Price

88.05 ▲ +1.61 (+1.86%)
Open: 86.46 Vol: 162.9K Day's range: 86.29 - 89.20 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MGPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.02▲ 88.55▼ 88.50▼ 88.40▼ 91.63▼
MA10 88.17▼ 88.44▼ 87.83▲ 88.95▼ 94.59▼
MA20 88.45▼ 87.83▲ 86.81▲ 91.07▼ 104.40▼
MA50 88.49▼ 88.26▼ 88.39▼ 95.71▼ 101.96▼
MA100 87.78▲ 88.66▼ 90.26▼ 105.10▼ 100.49▼
MA200 87.02▲ 90.59▼ 92.78▼ 102.57▼ 76.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.110▲ 0.334▲ -0.154▼ -2.082▼
RSI 44.174▼ 52.268▲ 50.641▲ 43.097▼ 33.224▼
STOCH 17.200▼ 59.998     80.040▲ 49.489     16.796▼
WILL %R -65.306     -39.065     -23.274▲ -55.906     -84.970▼
CCI -72.963     -30.625     49.754     -64.879     -121.516▼
Latest Filters Detected On MGPI
MA $MGPI Price Crossed Above MA(7) Set Alert
MGP Ingredients, Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 01:12 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
MGPI historical stock data
date open high low close volume
08/12/23 86.46 89.20 86.29 88.05 162,900
07/12/23 84.72 87.43 84.51 86.44 264,700
06/12/23 91.81 91.90 82.60 83.81 504,700
05/12/23 90.75 93.33 90.38 92.19 178,500
04/12/23 89.39 91.55 89.39 91.53 183,300
01/12/23 85.60 88.95 85.50 88.87 164,304
30/11/23 89.71 89.87 84.91 85.45 293,200
29/11/23 92.73 92.77 88.60 88.79 213,400
28/11/23 91.27 92.85 90.21 92.68 151,800
27/11/23 92.05 92.09 90.61 91.69 96,100
Quote Details
52wk Low:82.60
52wk High:124.96
Vol:162.9K
Avg Vol(3m):2M
1Y Chng:-18.98%
1M Chng:-6.15%
Add to Watch List