MGP Ingredients, Inc (MGPI) Stock Price

38.18 ▼ -14.60 (-27.66%)
Open: 44.95 Vol: 2.43M Day's range: 36.14 - 45.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.27▼ 38.67▼ 39.02▼ 48.94▼ 46.52▼
MA10 38.44▼ 39.19▼ 43.38▼ 48.38▼ 46.16▼
MA20 38.73▼ 44.13▼ 47.81▼ 48.48▼ 47.50▼
MA50 39.16▼ 48.58▼ 48.82▼ 46.82▼ 60.22▼
MA100 42.72▼ 48.53▼ 48.25▼ 47.96▼ 69.34▼
MA200 47.00▼ 48.32▼ 48.05▼ 56.84▼ 59.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.372▼ -1.486▼ -0.461▼ 0.421▲
RSI 30.308▼ 13.171▼ 12.373▼ 26.988▼ 31.537▼
STOCH 8.843▼ 15.435▼ 15.337▼ 81.167▲ 67.738    
WILL %R -91.509▼ -90.628▼ -90.722▼ -88.133▼ -88.133▼
CCI -132.171▼ -75.356     -77.019     -287.445▼ -179.498▼
Latest Filters Detected On MGPI
CDL $MGPI Doji Candlestick Pattern Detected Set Alert
CDL $MGPI Engulfing Candlestick Pattern Detected Set Alert
MGP Ingredients, Inc News
Friday, January 17, 2020 09:11 AM
Shares of MGP Ingredients Inc. (NASDAQ: MGPI), a producer and supplier of distilled spirits, proteins, and starches, plunged over 30% at one point Friday morning after the company released preliminary ...
Friday, January 17, 2020 06:39 AM
Shares of MGP Ingredients (NASDAQ:MGPI) crater after the company guides for full-year preliminary sales of $362M vs. $391M consensus. EPS of $2.20 to $2.32 is anticipated vs. $2.58 consensus and $ ...
Friday, January 17, 2020 04:00 AM
ATCHISON, Kan., Jan. 17, 2020 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (Nasdaq:MGPI), a leading supplier of premium distilled spirits and specialty wheat proteins and starches, reported today ...
MGPI historical stock data
date open high low close volume
17/01/20 44.95 45.00 36.14 38.18 2,432,690
16/01/20 52.48 53.33 52.37 52.78 112,000
15/01/20 50.86 52.18 50.86 52.17 153,900
14/01/20 50.72 51.20 50.42 50.95 114,800
13/01/20 49.24 50.67 49.24 50.60 120,800
10/01/20 48.21 49.41 48.21 49.11 61,461
09/01/20 47.65 48.24 47.15 48.22 121,300
08/01/20 47.11 48.11 47.11 47.38 98,000
07/01/20 47.28 47.37 46.73 47.00 91,254
06/01/20 47.13 47.81 46.39 47.41 184,200
Quote Details
52wk Low:36.14
52wk High:97.18
Vol:2.43M
Avg Vol(3m):3.3M
1Y Chng:-46.07%
1M Chng:-16.69%
Add to Watch List