MGP Ingredients, Inc (MGPI) Stock Price

39.50 ▼ -0.74 (-1.84%)
Open: 40.33 Vol: 23.92K Day's range: 39.23 - 40.34 May 28, 10:43 EDT
IEX Real-Time Price
Loading chart ...
MGPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.38▲ 39.79▼ 39.85▼ 37.47▲ 37.30▲
MA10 39.73▼ 39.82▼ 39.04▲ 36.36▲ 34.67▲
MA20 39.94▼ 38.55▲ 37.60▲ 36.71▲ 33.32▲
MA50 39.64▼ 36.83▲ 36.57▲ 33.21▲ 44.69▼
MA100 37.95▲ 36.02▲ 36.32▲ 34.32▲ 58.97▼
MA200 36.85▲ 36.67▲ 36.56▲ 41.10▼ 59.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.001▼ 0.224▲ 0.172▲ 1.658▲
RSI 45.269▼ 63.750▲ 66.032▲ 62.131▲ 52.504▲
STOCH 11.336▼ 61.745     87.046▲ 72.371     72.843    
WILL %R -75.676▼ -23.967▲ -22.775▲ -12.157▲ -18.744▲
CCI -76.702     13.283     54.308     167.718▲ 94.887    
Latest Filters Detected On MGPI
CDL $MGPI Engulfing Candlestick Pattern Detected Set Alert
BREAK $MGPI Price Breaks 10 Days High Set Alert
MA $MGPI Price Crossed Below MA(13) Set Alert
MGP Ingredients, Inc News
Wednesday, May 27, 2020 05:25 PM
Director Karen Seaberg sold 345 shares of the stock in a transaction that occurred on Friday, March 6th. The shares were sold at an average price of $29.02, for a total transaction of $10,011.90.
Tuesday, May 26, 2020 08:34 AM
Newmont Corp. (NYSE:NEM), the largest U.S.-based gold mining stock, has doubled in the past year. Too late to buy? I don't think so. I believe there are more gains to come. Despite the bear market ...
Sunday, May 24, 2020 03:20 AM
Shares of MGP Ingredients Inc (NASDAQ:MGPI) have earned an average rating of “Buy” from the seven brokerages that are covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock ...
MGPI historical stock data
date open high low close volume
28/05/20 40.33 40.34 39.23 39.50 23,916
27/05/20 37.45 40.43 37.27 40.24 185,400
26/05/20 36.59 37.11 36.05 36.88 178,300
22/05/20 35.57 35.89 34.70 35.37 77,900
21/05/20 35.72 35.99 35.26 35.34 90,171
20/05/20 36.16 36.66 35.48 35.95 92,793
19/05/20 35.84 36.45 35.34 35.39 92,000
18/05/20 35.83 36.82 35.47 36.00 115,800
15/05/20 34.00 35.33 33.64 34.78 85,700
14/05/20 33.94 34.58 32.78 34.16 169,000
Quote Details
52wk Low:21.64
52wk High:69.83
Vol:23.92K
Avg Vol(3m):5.1M
1Y Chng:-35.48%
1M Chng:+8.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 623.11M