| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▼ | 38.67▼ | 39.02▼ | 48.94▼ | 46.52▼ |
| MA10 | 38.44▼ | 39.19▼ | 43.38▼ | 48.38▼ | 46.16▼ |
| MA20 | 38.73▼ | 44.13▼ | 47.81▼ | 48.48▼ | 47.50▼ |
| MA50 | 39.16▼ | 48.58▼ | 48.82▼ | 46.82▼ | 60.22▼ |
| MA100 | 42.72▼ | 48.53▼ | 48.25▼ | 47.96▼ | 69.34▼ |
| MA200 | 47.00▼ | 48.32▼ | 48.05▼ | 56.84▼ | 59.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.372▼ | -1.486▼ | -0.461▼ | 0.421▲ |
| RSI | 30.308▼ | 13.171▼ | 12.373▼ | 26.988▼ | 31.537▼ |
| STOCH | 8.843▼ | 15.435▼ | 15.337▼ | 81.167▲ | 67.738 |
| WILL %R | -91.509▼ | -90.628▼ | -90.722▼ | -88.133▼ | -88.133▼ |
| CCI | -132.171▼ | -75.356 | -77.019 | -287.445▼ | -179.498▼ |
|
Friday, January 17, 2020 09:11 AM
Shares of MGP Ingredients Inc. (NASDAQ: MGPI), a producer and supplier of distilled spirits, proteins, and starches, plunged over 30% at one point Friday morning after the company released preliminary ...
|
|
Friday, January 17, 2020 06:39 AM
Shares of MGP Ingredients (NASDAQ:MGPI) crater after the company guides for full-year preliminary sales of $362M vs. $391M consensus. EPS of $2.20 to $2.32 is anticipated vs. $2.58 consensus and $ ...
|
|
Friday, January 17, 2020 04:00 AM
ATCHISON, Kan., Jan. 17, 2020 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (Nasdaq:MGPI), a leading supplier of premium distilled spirits and specialty wheat proteins and starches, reported today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 44.95 | 45.00 | 36.14 | 38.18 | 2,432,690 |
| 16/01/20 | 52.48 | 53.33 | 52.37 | 52.78 | 112,000 |
| 15/01/20 | 50.86 | 52.18 | 50.86 | 52.17 | 153,900 |
| 14/01/20 | 50.72 | 51.20 | 50.42 | 50.95 | 114,800 |
| 13/01/20 | 49.24 | 50.67 | 49.24 | 50.60 | 120,800 |
| 10/01/20 | 48.21 | 49.41 | 48.21 | 49.11 | 61,461 |
| 09/01/20 | 47.65 | 48.24 | 47.15 | 48.22 | 121,300 |
| 08/01/20 | 47.11 | 48.11 | 47.11 | 47.38 | 98,000 |
| 07/01/20 | 47.28 | 47.37 | 46.73 | 47.00 | 91,254 |
| 06/01/20 | 47.13 | 47.81 | 46.39 | 47.41 | 184,200 |
|
|
||||
|
|
||||
|
|