5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 83.03▼ | 83.40▼ | 83.13▼ | 83.98▼ | 82.93▼ |
MA10 | 83.30▼ | 83.04▼ | 83.09▼ | 83.69▼ | 85.38▼ |
MA20 | 83.61▼ | 83.02▼ | 83.13▼ | 83.54▼ | 89.57▼ |
MA50 | 83.06▼ | 83.62▼ | 83.95▼ | 86.51▼ | 99.12▼ |
MA100 | 83.01▼ | 83.94▼ | 83.59▼ | 90.53▼ | 101.40▼ |
MA200 | 83.18▼ | 83.13▼ | 84.25▼ | 99.74▼ | 81.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.155▼ | 0.092▲ | 0.054▲ | 0.210▲ | -0.391▼ |
RSI | 32.151▼ | 43.908▼ | 43.462▼ | 45.505▼ | 39.736▼ |
STOCH | 7.761▼ | 63.302 | 48.322 | 53.930 | 36.564 |
WILL %R | -88.235▼ | -74.866 | -74.866 | -46.779 | -74.419 |
CCI | -192.862▼ | -22.286 | -14.936 | -47.981 | -75.428 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 83.31 | 84.16 | 82.10 | 82.60 | 122,468 |
15/03/24 | 82.24 | 83.69 | 82.24 | 83.64 | 240,611 |
14/03/24 | 84.91 | 85.5157 | 81.87 | 82.75 | 171,802 |
13/03/24 | 85.655 | 86.56 | 83.85 | 85.15 | 128,048 |
12/03/24 | 84.69 | 85.95 | 84.02 | 85.78 | 208,796 |
11/03/24 | 82.85 | 85.915 | 82.85 | 85.18 | 169,533 |
08/03/24 | 85.00 | 85.00 | 81.47 | 82.61 | 222,519 |
07/03/24 | 82.80 | 84.19 | 82.80 | 84.00 | 158,453 |
06/03/24 | 83.72 | 83.78 | 81.78 | 82.40 | 111,744 |
05/03/24 | 83.32 | 84.49 | 82.3975 | 82.80 | 159,384 |
|
|
||||
|
|
||||
|
|