| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.02▲ | 88.55▼ | 88.50▼ | 88.40▼ | 91.63▼ |
| MA10 | 88.17▼ | 88.44▼ | 87.83▲ | 88.95▼ | 94.59▼ |
| MA20 | 88.45▼ | 87.83▲ | 86.81▲ | 91.07▼ | 104.40▼ |
| MA50 | 88.49▼ | 88.26▼ | 88.39▼ | 95.71▼ | 101.96▼ |
| MA100 | 87.78▲ | 88.66▼ | 90.26▼ | 105.10▼ | 100.49▼ |
| MA200 | 87.02▲ | 90.59▼ | 92.78▼ | 102.57▼ | 76.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.110▲ | 0.334▲ | -0.154▼ | -2.082▼ |
| RSI | 44.174▼ | 52.268▲ | 50.641▲ | 43.097▼ | 33.224▼ |
| STOCH | 17.200▼ | 59.998 | 80.040▲ | 49.489 | 16.796▼ |
| WILL %R | -65.306 | -39.065 | -23.274▲ | -55.906 | -84.970▼ |
| CCI | -72.963 | -30.625 | 49.754 | -64.879 | -121.516▼ |
| MA | $MGPI Price Crossed Above MA(7) | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 01:12 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 86.46 | 89.20 | 86.29 | 88.05 | 162,900 |
| 07/12/23 | 84.72 | 87.43 | 84.51 | 86.44 | 264,700 |
| 06/12/23 | 91.81 | 91.90 | 82.60 | 83.81 | 504,700 |
| 05/12/23 | 90.75 | 93.33 | 90.38 | 92.19 | 178,500 |
| 04/12/23 | 89.39 | 91.55 | 89.39 | 91.53 | 183,300 |
| 01/12/23 | 85.60 | 88.95 | 85.50 | 88.87 | 164,304 |
| 30/11/23 | 89.71 | 89.87 | 84.91 | 85.45 | 293,200 |
| 29/11/23 | 92.73 | 92.77 | 88.60 | 88.79 | 213,400 |
| 28/11/23 | 91.27 | 92.85 | 90.21 | 92.68 | 151,800 |
| 27/11/23 | 92.05 | 92.09 | 90.61 | 91.69 | 96,100 |
|
|
||||
|
|
||||
|
|