MGP Ingredients, Inc (MGPI) Stock Price

30.05 ▼ -0.89 (-2.88%)
Open: 31.085 Vol: 2.52K Day's range: 29.55 - 31.085 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▲ 29.92▲ 29.99▲ 30.01▲ 30.61▼
MA10 30.03▲ 30.00▲ 30.33▼ 30.73▼ 30.33▼
MA20 29.93▲ 30.36▼ 30.13▼ 30.66▼ 30.21▼
MA50 30.04▲ 29.95▲ 30.37▼ 30.62▼ 45.90▼
MA100 30.40▼ 30.42▼ 30.90▼ 30.32▼ 67.34▼
MA200 30.08▼ 30.85▼ 30.17▼ 39.11▼ 81.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.073▼ -0.026▼ -0.141▼ 1.324▲
RSI 53.931▲ 46.360▼ 47.349▼ 47.444▼ 38.474▼
STOCH 62.020     28.040     14.795▼ 26.267     42.116    
WILL %R -18.182▲ -68.553     -68.553     -74.319     -59.137    
CCI 64.884     -48.921     -84.253     -63.217     -14.831    
Latest Filters Detected On MGPI
RSI $MGPI RSI(14) Crossed Below 50 Set Alert
MA $MGPI Price Crossed Below MA(50) Set Alert
MA $MGPI Price Crossed Below MA(26) Set Alert
MA $MGPI Price Crossed Below MA(7) Set Alert
MGP Ingredients, Inc News
U.S. alcohol stocks swoon as Trump's tariff threat raises fears of EU retaliation
Friday, July 18, 2025 12:05 PM
Shares of U.S. spirits distillers slid in late trading amid reports that President Trump is pushing for a 15%–20% baseline tariff on imports from the European Union. Faced with the possibility of ...
3 Reasons to Sell MGPI and 1 Stock to Buy Instead
Tuesday, July 15, 2025 09:07 PM
MGP Ingredients’s shares have sunk to $30, producing a disappointing 16.5% loss - a stark contrast to the S&P 500’s 5.2% gain. This may have investors wondering how to approach the situation.
EU drafts $84B additional duties on U.S. goods, including Boeing aircraft, U.S. cars, and bourbon - report
Monday, July 14, 2025 11:28 PM
The European Union has prepared a new list of retaliatory tariffs worth €72 billion ($84 billion) on U.S. goods, including Boeing ( NYSE: BA) aircraft, automobiles, bourbon, and a wide range of ...
MGPI historical stock data
date open high low close volume
18/07/25 31.085 31.085 29.55 30.05 121,403
17/07/25 30.05 31.13 30.05 30.94 224,593
16/07/25 29.22 29.95 28.90 29.90 186,774
15/07/25 30.06 30.30 29.16 29.26 243,844
14/07/25 30.91 31.285 29.68 29.91 183,376
11/07/25 31.17 31.29 30.67 31.06 137,786
10/07/25 31.23 32.255 31.22 31.51 173,885
09/07/25 32.03 32.37 30.6424 31.23 195,720
08/07/25 31.46 32.39 31.42 32.08 269,002
07/07/25 32.22 32.68 31.26 31.36 274,757
Quote Details
52wk Low:25.12
52wk High:92.52
Vol:2.52K
Avg Vol(3m):5.6M
1Y Chng:-64.69%
1M Chng:+9.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 636.03M