MGP Ingredients, Inc (MGPI) Stock Price

62.02 ▲ +0.47 (+0.76%)
Open: 61.77 Vol: 35.03K Day's range: 60.83 - 62.29 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.09▼ 61.85▲ 61.70▲ 62.02▲ 64.01▼
MA10 61.92▲ 61.53▲ 61.66▲ 62.61▼ 66.72▼
MA20 61.60▲ 61.64▲ 62.07▼ 64.25▼ 64.79▼
MA50 61.66▲ 61.86▲ 61.88▲ 66.73▼ 54.03▲
MA100 61.96▲ 62.30▼ 63.54▼ 64.74▼ 46.91▲
MA200 61.76▲ 64.00▼ 64.39▼ 57.17▲ 60.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.085▲ 0.018▲ -0.165▼ -1.322▼
RSI 60.038▲ 54.997▲ 51.282▲ 41.364▼ 50.276▲
STOCH 89.463▲ 77.930     42.077     28.081     25.334    
WILL %R -21.951▲ -26.165     -62.477     -66.568     -78.480▼
CCI 78.449     145.212▲ 41.202     -70.934     -79.034    
Latest Filters Detected On MGPI
BREAK $MGPI Price Breaks 10 Days Low Set Alert
MGP Ingredients, Inc News
Friday, July 23, 2021 09:43 AM
ATCHISON, Kan., July 21, 2021 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (Nasdaq:MGPI), a leading provider of distilled spirits, branded spirits, and food ingredient solutions, today announced that it ...
Friday, July 23, 2021 09:35 AM
ATCHISON, Kan., July 21, 2021 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (Nasdaq:MGPI), a leading provider of distilled spirits, branded spirits, and food ingredient solutions, today announced that it ...
Friday, July 23, 2021 08:52 AM
ATCHISON, Kan., July 21, 2021 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (Nasdaq:MGPI), a leading provider of distilled spirits, branded spirits, and food ingredient solutions, today announced that it ...
MGPI historical stock data
date open high low close volume
23/07/21 61.77 62.29 60.83 62.02 35,033
22/07/21 62.74 63.42 61.21 61.55 40,868
21/07/21 62.52 64.21 62.52 62.68 55,094
20/07/21 61.76 62.695 61.37 62.37 79,914
19/07/21 60.04 61.94 59.75 61.48 83,799
16/07/21 61.88 62.24 61.03 61.03 62,462
15/07/21 61.81 62.13 61.37 61.87 82,557
14/07/21 63.34 64.36 61.61 61.92 121,940
13/07/21 65.92 66.28 64.425 64.79 86,881
12/07/21 65.51 66.54 64.73 66.39 48,367
Quote Details
52wk Low:34.45
52wk High:76.68
Vol:35.03K
Avg Vol(3m):2.2M
1Y Chng:+69.92%
1M Chng:-17.54%
Add to Watch List