MGP Ingredients, Inc (MGPI) Stock Price

82.60 ▼ -1.04 (-1.24%)
Open: 83.31 Vol: 122.47K Day's range: 82.10 - 84.16 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.03▼ 83.40▼ 83.13▼ 83.98▼ 82.93▼
MA10 83.30▼ 83.04▼ 83.09▼ 83.69▼ 85.38▼
MA20 83.61▼ 83.02▼ 83.13▼ 83.54▼ 89.57▼
MA50 83.06▼ 83.62▼ 83.95▼ 86.51▼ 99.12▼
MA100 83.01▼ 83.94▼ 83.59▼ 90.53▼ 101.40▼
MA200 83.18▼ 83.13▼ 84.25▼ 99.74▼ 81.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ 0.092▲ 0.054▲ 0.210▲ -0.391▼
RSI 32.151▼ 43.908▼ 43.462▼ 45.505▼ 39.736▼
STOCH 7.761▼ 63.302     48.322     53.930     36.564    
WILL %R -88.235▼ -74.866     -74.866     -46.779     -74.419    
CCI -192.862▼ -22.286     -14.936     -47.981     -75.428    
Latest Filters Detected On MGPI
RSI $MGPI RSI(14) Crossed Below 50 Set Alert
MA $MGPI Price Crossed Below MA(26) Set Alert
MA $MGPI Price Crossed Below MA(13) Set Alert
MA $MGPI Price Crossed Below MA(7) Set Alert
MGP Ingredients, Inc News
MGPI historical stock data
date open high low close volume
18/03/24 83.31 84.16 82.10 82.60 122,468
15/03/24 82.24 83.69 82.24 83.64 240,611
14/03/24 84.91 85.5157 81.87 82.75 171,802
13/03/24 85.655 86.56 83.85 85.15 128,048
12/03/24 84.69 85.95 84.02 85.78 208,796
11/03/24 82.85 85.915 82.85 85.18 169,533
08/03/24 85.00 85.00 81.47 82.61 222,519
07/03/24 82.80 84.19 82.80 84.00 158,453
06/03/24 83.72 83.78 81.78 82.40 111,744
05/03/24 83.32 84.49 82.3975 82.80 159,384
Quote Details
52wk Low:75.78
52wk High:124.96
Vol:122.47K
Avg Vol(3m):4.1M
1Y Chng:-13.24%
1M Chng:+1.18%
Add to Watch List