| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.69▲ | 80.44▼ | 80.41▼ | 78.84▲ | 81.53▼ |
| MA10 | 79.95▼ | 80.49▼ | 79.97▼ | 79.08▲ | 83.06▼ |
| MA20 | 80.24▼ | 79.81▲ | 79.39▲ | 81.28▼ | 87.32▼ |
| MA50 | 80.44▼ | 79.21▲ | 78.74▲ | 83.19▼ | 97.71▼ |
| MA100 | 79.89▼ | 78.82▲ | 80.28▼ | 87.54▼ | 100.84▼ |
| MA200 | 79.57▲ | 80.74▼ | 82.29▼ | 97.35▼ | 81.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.008▼ | 0.127▲ | -0.109▼ | -0.285▼ |
| RSI | 39.577▼ | 50.682▲ | 54.236▲ | 44.931▼ | 39.433▼ |
| STOCH | 21.100 | 68.514 | 84.754▲ | 31.991 | 35.500 |
| WILL %R | -59.542 | -58.824 | -31.343 | -63.183 | -77.184▼ |
| CCI | -71.158 | -73.371 | 26.512 | -11.338 | -139.733▼ |
| MA | $MGPI Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 03:27 PM
Fear & Greed Index Moves To 'Greed' Zone Following PPI Data; Nasdaq record Sharp Gains The CNN Money Fear and Greed index showed an improvement in the overall market sentiment, with the index ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 79.04 | 80.92 | 78.98 | 79.75 | 275,076 |
| 18/04/24 | 77.64 | 79.875 | 77.50 | 79.45 | 182,792 |
| 17/04/24 | 79.67 | 81.37 | 77.51 | 77.78 | 129,555 |
| 16/04/24 | 77.51 | 79.38 | 76.82 | 79.08 | 201,787 |
| 15/04/24 | 78.17 | 79.49 | 77.90 | 78.13 | 150,963 |
| 12/04/24 | 77.03 | 78.00 | 76.72 | 77.60 | 145,242 |
| 11/04/24 | 79.94 | 80.71 | 77.59 | 77.74 | 168,583 |
| 10/04/24 | 79.47 | 80.15 | 78.20 | 79.66 | 162,673 |
| 09/04/24 | 80.24 | 81.77 | 79.99 | 81.67 | 89,159 |
| 08/04/24 | 81.66 | 81.82 | 79.70 | 79.96 | 97,621 |
|
|
||||
|
|
||||
|
|