MGP Ingredients, Inc (MGPI) Stock Price

93.70 ▲ +1.40 (+1.52%)
Open: 92.70 Vol: 99.2K Day's range: 92.63 - 94.27 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.32▲ 93.18▲ 93.24▲ 93.38▲ 97.32▼
MA10 93.12▲ 93.30▲ 93.22▲ 93.64▲ 97.07▼
MA20 93.10▲ 93.35▲ 93.59▲ 96.49▼ 105.06▼
MA50 93.30▲ 93.65▲ 93.17▲ 97.57▼ 103.48▼
MA100 93.38▲ 93.29▲ 94.83▼ 105.37▼ 88.03▲
MA200 93.68▼ 95.21▼ 96.82▼ 105.03▼ 67.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.007▲ -0.041▼ -0.192▼ -1.541▼
RSI 59.868▲ 52.570▲ 52.096▲ 44.129▼ 42.472▼
STOCH 54.808     35.271     50.240     37.819     34.575    
WILL %R -10.138▲ -28.571     -44.816     -72.874     -84.944▼
CCI 139.617▲ 32.915     -23.856     -46.752     -88.943    
Latest Filters Detected On MGPI
MA $MGPI Price Crossed Above MA(7) Set Alert
MGP Ingredients, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MGPI historical stock data
date open high low close volume
23/03/23 92.70 94.27 92.63 93.70 99,200
22/03/23 95.14 95.20 92.21 92.30 145,100
21/03/23 94.52 95.40 93.02 95.15 145,300
20/03/23 93.10 94.50 92.73 93.17 95,300
17/03/23 92.67 92.92 90.98 92.59 292,900
16/03/23 91.69 94.10 90.685 93.49 101,467
15/03/23 92.64 93.095 90.88 92.78 88,360
14/03/23 96.08 96.91 94.07 94.62 68,000
13/03/23 93.47 96.42 91.95 94.08 82,112
10/03/23 94.90 97.09 92.35 94.47 123,900
Quote Details
52wk Low:82.46
52wk High:125.74
Vol:99.2K
Avg Vol(3m):2.5M
1Y Chng:+0.20%
1M Chng:-1.39%
Add to Watch List