| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.15▼ | 20.23▼ | 19.82▲ | 18.48▲ |
| MA10 | 20.07▼ | 20.30▼ | 20.23▼ | 19.35▲ | 19.96▲ |
| MA20 | 20.12▼ | 20.24▼ | 20.10▼ | 18.72▲ | 22.42▼ |
| MA50 | 20.29▼ | 19.99▲ | 19.44▲ | 20.45▼ | 25.74▼ |
| MA100 | 20.26▼ | 19.40▲ | 19.06▲ | 22.47▼ | 40.91▼ |
| MA200 | 20.09▼ | 19.02▲ | 18.42▲ | 24.88▼ | 70.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.064▼ | -0.048▼ | 0.337▲ | -0.169▼ |
| RSI | 35.009▼ | 43.891▼ | 53.105▲ | 58.554▲ | 40.891▼ |
| STOCH | 50.641 | 15.061▼ | 42.613 | 81.825▲ | 17.219▼ |
| WILL %R | -80.769▼ | -96.429▼ | -78.488▼ | -25.000 | -64.744 |
| CCI | -98.111 | -121.292▼ | -44.174 | 156.781▲ | -37.706 |
| ▲ MACD | $MGPI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 16, 2026 01:33 PM
MGP Ingredients, Inc. (Nasdaq:MGPI), a leading provider of branded and distilled spirits and food ingredient solutions, today announced it plans to report results for the first quarter of 2026 prior ...
|
|
Tuesday, April 07, 2026 01:44 PM
MGP Ingredients, Inc. (Nasdaq: MGPI), a leading provider of branded and distilled spirits and food ingredient solutions, today announced plans to temporarily idle distilling operations at its ...
|
|
Monday, April 06, 2026 07:16 AM
Mairs & Power, an investment advisor, released the fourth-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. In 2025, artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 20.295 | 20.70 | 19.99 | 20.025 | 209,352 |
| 16/04/26 | 19.96 | 20.105 | 19.84 | 20.05 | 134,887 |
| 15/04/26 | 19.74 | 20.25 | 19.54 | 19.98 | 236,941 |
| 14/04/26 | 19.26 | 19.77 | 19.11 | 19.72 | 189,168 |
| 13/04/26 | 18.65 | 19.4352 | 18.445 | 19.33 | 195,488 |
| 10/04/26 | 18.97 | 19.2925 | 18.54 | 18.77 | 230,958 |
| 09/04/26 | 18.31 | 18.96 | 18.025 | 18.91 | 266,197 |
| 08/04/26 | 19.07 | 19.50 | 18.37 | 18.43 | 216,974 |
| 07/04/26 | 19.03 | 19.36 | 18.85 | 19.07 | 181,717 |
| 06/04/26 | 18.51 | 19.30 | 18.51 | 19.17 | 175,931 |
|
|
||||
|
|
||||
|
|