| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.51▼ | 16.50▼ | 16.99▼ | 17.33▼ |
| MA10 | 16.48▲ | 16.50▼ | 16.64▼ | 17.43▼ | 17.39▼ |
| MA20 | 16.50▼ | 16.63▼ | 16.75▼ | 17.58▼ | 17.69▼ |
| MA50 | 16.52▼ | 17.01▼ | 17.41▼ | 17.45▼ | 20.89▼ |
| MA100 | 16.65▼ | 17.46▼ | 17.63▼ | 17.90▼ | 28.26▼ |
| MA200 | 16.92▼ | 17.61▼ | 17.75▼ | 20.36▼ | 61.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.006▲ | -0.174▼ | 0.236▲ |
| RSI | 47.031▼ | 38.774▼ | 36.309▼ | 40.538▼ | 35.652▼ |
| STOCH | 45.396 | 25.370 | 17.917▼ | 24.619 | 34.194 |
| WILL %R | -62.069 | -87.719▼ | -68.027 | -89.579▼ | -83.706▼ |
| CCI | -26.784 | -48.965 | -63.181 | -177.534▼ | -82.471 |
| CDL | $MGPI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q2, starting with ...
|
|
Friday, August 21, 2026 03:49 PM
MGP Ingredients faces a severe whiskey market downturn, with shares down 39% and EPS sharply lower versus 2023. Read more on MGPI stock here.
|
|
Wednesday, July 29, 2026 05:58 AM
Food and beverage supplier MGP Ingredients (NASDAQ:MGPI) in Q2 CY2026, with sales falling 14.5% year on year to $124.4 million. On the other hand, the company’s full-year revenue guidance of $490 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 16.62 | 16.625 | 16.415 | 16.485 | 98,222 |
| 28/08/26 | 16.44 | 16.99 | 16.44 | 16.85 | 186,678 |
| 27/08/26 | 17.25 | 17.50 | 16.25 | 16.28 | 173,300 |
| 26/08/26 | 17.58 | 17.8199 | 17.43 | 17.44 | 110,727 |
| 25/08/26 | 17.77 | 17.93 | 17.49 | 17.91 | 91,811 |
| 24/08/26 | 18.205 | 18.31 | 17.94 | 17.95 | 87,345 |
| 21/08/26 | 17.84 | 18.08 | 17.602 | 18.06 | 101,345 |
| 20/08/26 | 17.86 | 17.945 | 17.47 | 17.77 | 130,342 |
| 19/08/26 | 17.66 | 18.25 | 17.66 | 18.07 | 123,708 |
| 18/08/26 | 17.95 | 18.02 | 17.38 | 17.50 | 124,893 |
|
|
||||
|
|
||||
|
|