| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.09▼ | 61.85▲ | 61.70▲ | 62.02▲ | 64.01▼ |
| MA10 | 61.92▲ | 61.53▲ | 61.66▲ | 62.61▼ | 66.72▼ |
| MA20 | 61.60▲ | 61.64▲ | 62.07▼ | 64.25▼ | 64.79▼ |
| MA50 | 61.66▲ | 61.86▲ | 61.88▲ | 66.73▼ | 54.03▲ |
| MA100 | 61.96▲ | 62.30▼ | 63.54▼ | 64.74▼ | 46.91▲ |
| MA200 | 61.76▲ | 64.00▼ | 64.39▼ | 57.17▲ | 60.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.085▲ | 0.018▲ | -0.165▼ | -1.322▼ |
| RSI | 60.038▲ | 54.997▲ | 51.282▲ | 41.364▼ | 50.276▲ |
| STOCH | 89.463▲ | 77.930 | 42.077 | 28.081 | 25.334 |
| WILL %R | -21.951▲ | -26.165 | -62.477 | -66.568 | -78.480▼ |
| CCI | 78.449 | 145.212▲ | 41.202 | -70.934 | -79.034 |
| ▼ BREAK | $MGPI Price Breaks 10 Days Low | Set Alert |
|
Friday, July 23, 2021 09:43 AM
ATCHISON, Kan., July 21, 2021 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (Nasdaq:MGPI), a leading provider of distilled spirits, branded spirits, and food ingredient solutions, today announced that it ...
|
|
Friday, July 23, 2021 09:35 AM
ATCHISON, Kan., July 21, 2021 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (Nasdaq:MGPI), a leading provider of distilled spirits, branded spirits, and food ingredient solutions, today announced that it ...
|
|
Friday, July 23, 2021 08:52 AM
ATCHISON, Kan., July 21, 2021 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (Nasdaq:MGPI), a leading provider of distilled spirits, branded spirits, and food ingredient solutions, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 61.77 | 62.29 | 60.83 | 62.02 | 35,033 |
| 22/07/21 | 62.74 | 63.42 | 61.21 | 61.55 | 40,868 |
| 21/07/21 | 62.52 | 64.21 | 62.52 | 62.68 | 55,094 |
| 20/07/21 | 61.76 | 62.695 | 61.37 | 62.37 | 79,914 |
| 19/07/21 | 60.04 | 61.94 | 59.75 | 61.48 | 83,799 |
| 16/07/21 | 61.88 | 62.24 | 61.03 | 61.03 | 62,462 |
| 15/07/21 | 61.81 | 62.13 | 61.37 | 61.87 | 82,557 |
| 14/07/21 | 63.34 | 64.36 | 61.61 | 61.92 | 121,940 |
| 13/07/21 | 65.92 | 66.28 | 64.425 | 64.79 | 86,881 |
| 12/07/21 | 65.51 | 66.54 | 64.73 | 66.39 | 48,367 |
|
|
||||
|
|
||||
|
|