| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▲ | 17.21▼ | 17.15▼ | 17.85▼ | 18.14▼ |
| MA10 | 17.10▼ | 17.20▼ | 17.37▼ | 17.95▼ | 18.76▼ |
| MA20 | 17.19▼ | 17.46▼ | 17.81▼ | 18.41▼ | 20.31▼ |
| MA50 | 17.19▼ | 17.94▼ | 17.94▼ | 18.83▼ | 24.09▼ |
| MA100 | 17.42▼ | 17.96▼ | 18.06▼ | 20.87▼ | 36.99▼ |
| MA200 | 17.85▼ | 18.16▼ | 18.88▼ | 23.21▼ | 67.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.010▼ | -0.090▼ | -0.074▼ | 0.015▲ |
| RSI | 39.151▼ | 26.635▼ | 29.068▼ | 34.769▼ | 33.451▼ |
| STOCH | 13.093▼ | 40.835 | 10.900▼ | 39.926 | 38.586 |
| WILL %R | -83.871▼ | -93.333▼ | -96.154▼ | -96.933▼ | -85.681▼ |
| CCI | -70.561 | -123.268▼ | -95.625 | -247.161▼ | -126.637▼ |
|
Thursday, May 28, 2026 09:41 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, May 26, 2026 09:34 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Wednesday, April 29, 2026 07:36 AM
Detailed price information for MGP Ingredients Inc (MGPI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 17.50 | 17.59 | 17.02 | 17.07 | 180,154 |
| 29/05/26 | 18.28 | 18.28 | 17.60 | 17.65 | 127,536 |
| 28/05/26 | 18.35 | 18.64 | 18.26 | 18.46 | 125,964 |
| 27/05/26 | 17.93 | 18.47 | 17.93 | 18.28 | 158,842 |
| 26/05/26 | 18.12 | 18.12 | 17.70 | 17.80 | 206,447 |
| 22/05/26 | 18.18 | 18.305 | 17.875 | 18.05 | 153,291 |
| 21/05/26 | 18.01 | 18.285 | 17.61 | 18.10 | 143,856 |
| 20/05/26 | 17.74 | 18.20 | 17.5114 | 18.07 | 150,646 |
| 19/05/26 | 18.18 | 18.2499 | 17.68 | 17.80 | 125,370 |
| 18/05/26 | 18.27 | 18.645 | 18.15 | 18.27 | 187,779 |
|
|
||||
|
|
||||
|
|