| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.32▲ | 93.18▲ | 93.24▲ | 93.38▲ | 97.32▼ |
| MA10 | 93.12▲ | 93.30▲ | 93.22▲ | 93.64▲ | 97.07▼ |
| MA20 | 93.10▲ | 93.35▲ | 93.59▲ | 96.49▼ | 105.06▼ |
| MA50 | 93.30▲ | 93.65▲ | 93.17▲ | 97.57▼ | 103.48▼ |
| MA100 | 93.38▲ | 93.29▲ | 94.83▼ | 105.37▼ | 88.03▲ |
| MA200 | 93.68▼ | 95.21▼ | 96.82▼ | 105.03▼ | 67.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.007▲ | -0.041▼ | -0.192▼ | -1.541▼ |
| RSI | 59.868▲ | 52.570▲ | 52.096▲ | 44.129▼ | 42.472▼ |
| STOCH | 54.808 | 35.271 | 50.240 | 37.819 | 34.575 |
| WILL %R | -10.138▲ | -28.571 | -44.816 | -72.874 | -84.944▼ |
| CCI | 139.617▲ | 32.915 | -23.856 | -46.752 | -88.943 |
| MA | $MGPI Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 92.70 | 94.27 | 92.63 | 93.70 | 99,200 |
| 22/03/23 | 95.14 | 95.20 | 92.21 | 92.30 | 145,100 |
| 21/03/23 | 94.52 | 95.40 | 93.02 | 95.15 | 145,300 |
| 20/03/23 | 93.10 | 94.50 | 92.73 | 93.17 | 95,300 |
| 17/03/23 | 92.67 | 92.92 | 90.98 | 92.59 | 292,900 |
| 16/03/23 | 91.69 | 94.10 | 90.685 | 93.49 | 101,467 |
| 15/03/23 | 92.64 | 93.095 | 90.88 | 92.78 | 88,360 |
| 14/03/23 | 96.08 | 96.91 | 94.07 | 94.62 | 68,000 |
| 13/03/23 | 93.47 | 96.42 | 91.95 | 94.08 | 82,112 |
| 10/03/23 | 94.90 | 97.09 | 92.35 | 94.47 | 123,900 |
|
|
||||
|
|
||||
|
|