| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▲ | 9.70▲ | 9.69▲ | 9.68▲ | 10.11▼ |
| MA10 | 9.69▲ | 9.59▲ | 9.56▲ | 10.05▼ | 10.47▼ |
| MA20 | 9.56▲ | 9.55▲ | 9.61▲ | 10.16▼ | 11.60▼ |
| MA50 | 9.55▲ | 9.76▲ | 9.94▼ | 10.46▼ | 12.80▼ |
| MA100 | 9.67▲ | 10.10▼ | 10.24▼ | 11.61▼ | 11.20▼ |
| MA200 | 10.04▼ | 10.21▼ | 10.35▼ | 13.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.053▲ | 0.054▲ | -0.067▼ | -0.149▼ |
| RSI | 69.478▲ | 60.329▲ | 53.380▲ | 43.212▼ | 40.189▼ |
| STOCH | 96.429▲ | 97.500▲ | 90.543▲ | 10.545▼ | 15.014▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.396 | -87.900▼ |
| CCI | 142.494▲ | 139.514▲ | 131.209▲ | -113.704▼ | -121.137▼ |
|
Wednesday, May 06, 2026 05:01 PM
Ramaco Resources Inc. Cl B Annual stock financials by MarketWatch. View the latest METCB financial statements, income statements and financial ratios.
|
|
Tuesday, April 28, 2026 11:40 AM
Ramaco Resources Inc. Cl B Annual cash flow by MarketWatch. View METCB net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Monday, April 20, 2026 02:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 9.27 | 9.80 | 9.27 | 9.80 | 19,999 |
| 20/05/26 | 9.55 | 9.695 | 9.3201 | 9.35 | 18,445 |
| 19/05/26 | 9.70 | 10.0301 | 9.51 | 9.60 | 12,786 |
| 18/05/26 | 9.95 | 10.08 | 9.64 | 9.65 | 31,139 |
| 15/05/26 | 10.23 | 10.23 | 10.00 | 10.02 | 11,819 |
| 14/05/26 | 10.08 | 10.53 | 10.01 | 10.265 | 29,767 |
| 13/05/26 | 10.40 | 10.41 | 10.07 | 10.12 | 18,208 |
| 12/05/26 | 10.11 | 10.92 | 10.02 | 10.46 | 35,924 |
| 11/05/26 | 10.755 | 10.805 | 10.01 | 10.69 | 33,715 |
| 08/05/26 | 10.56 | 10.99 | 10.50 | 10.53 | 10,906 |
|
|
||||
|
|
||||
|
|