| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▲ | 11.54▲ | 11.55▲ | 11.46▲ | 11.82▼ |
| MA10 | 11.54▲ | 11.55▲ | 11.56▲ | 11.37▲ | 12.05▼ |
| MA20 | 11.55▲ | 11.52▲ | 11.50▲ | 11.77▼ | 12.42▼ |
| MA50 | 11.51▲ | 11.51▲ | 11.48▲ | 12.04▼ | N/A |
| MA100 | 11.50▲ | 11.68▲ | 11.86▼ | 12.52▼ | N/A |
| MA200 | 11.77▼ | 11.99▼ | 12.07▼ | 12.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.015▲ | -0.003▼ | -0.189▼ |
| RSI | 60.990▲ | 57.156▲ | 56.801▲ | 45.040▼ | 45.256▼ |
| STOCH | 70.933 | 69.940 | 73.234 | 39.843 | 45.858 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.200 | -62.759 |
| CCI | 112.561▲ | 111.082▲ | 99.968 | -22.062 | -107.470▼ |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.40 | 11.63 | 11.32 | 11.53 | 13,567 |
| 25/04/24 | 11.74 | 11.7499 | 11.27 | 11.34 | 13,225 |
| 24/04/24 | 11.18 | 11.98 | 11.18 | 11.60 | 32,668 |
| 23/04/24 | 11.51 | 11.72 | 11.26 | 11.30 | 18,679 |
| 22/04/24 | 11.585 | 11.78 | 11.38 | 11.52 | 12,240 |
| 19/04/24 | 11.23 | 11.79 | 11.195 | 11.43 | 38,226 |
| 18/04/24 | 11.33 | 11.60 | 11.265 | 11.29 | 12,062 |
| 17/04/24 | 11.18 | 11.77 | 11.18 | 11.33 | 16,132 |
| 16/04/24 | 11.28 | 11.61 | 11.16 | 11.21 | 14,292 |
| 15/04/24 | 11.525 | 11.53 | 11.02 | 11.19 | 6,893 |
|
|
||||
|
|
||||
|
|