Ramaco Resources Inc - Class B (METCB) Stock Price

6.71 ▲ +0.59 (+9.64%)
Open: 6.07 Vol: 67.68K Day's range: 6.059 - 6.89 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▲ 6.63▲ 6.60▲ 6.47▲ 6.75▼
MA10 6.60▲ 6.56▲ 6.45▲ 6.41▲ 7.71▼
MA20 6.56▲ 6.42▲ 6.44▲ 6.60▲ 9.19▼
MA50 6.42▲ 6.53▲ 6.47▲ 7.98▼ 11.78▼
MA100 6.55▲ 6.43▲ 6.49▲ 9.31▼ 10.91▼
MA200 6.45▲ 6.74▼ 7.12▼ 10.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.052▲ 0.047▲ 0.103▲ -0.261▼
RSI 60.689▲ 57.996▲ 56.920▲ 46.433▼ 34.062▼
STOCH 76.305     74.087     77.185     56.737     10.369▼
WILL %R -36.957     -22.078▲ -22.078▲ -42.038     -87.201▼
CCI 110.116▲ 98.216     129.264▲ 40.350     -88.334    
Latest Filters Detected On METCB
MA $METCB Price Crossed Above MA(13) Set Alert
MA $METCB Price Crossed Above MA(7) Set Alert
CDL $METCB Engulfing Candlestick Pattern Detected Set Alert
Ramaco Resources Inc - Class B News
Ramaco Resources, Indium Corp ink gallium and germanium supply deal for Brook mine
Wednesday, August 19, 2026 09:52 AM
Brook mine in Wyoming holds what the company says is the US' largest unconventional deposit of rare earth elements and critical minerals sourced from coal and carbonaceous ore.
Ramaco Chairman and CEO Randall Atkins to Appear on Fox Business' Making Money with Charles Payne to discuss U.S. Critical Mineral and Brook Mine Development
Tuesday, August 18, 2026 09:30 AM
Ramaco is pleased to announce that its Chairman and CEO, Randall W. Atkins, will be featured in an upcoming interview with Charles Payne on Wednesday, August 19th on Fox Business' Making Money.
Ramaco Resources, Inc. Announces the Entry into a Non-Binding Memorandum of Understanding with Bedrock Semiconductor Inc.
Tuesday, August 18, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
METCB historical stock data
date open high low close volume
19/08/26 6.07 6.89 6.059 6.71 67,678
18/08/26 6.35 6.43 6.10 6.12 58,211
17/08/26 6.87 6.87 6.21 6.31 57,723
14/08/26 6.40 6.922 6.40 6.81 70,107
13/08/26 6.58 6.79 6.40 6.40 120,018
12/08/26 6.17 6.615 6.06 6.57 118,526
11/08/26 6.53 6.53 6.05 6.17 38,662
10/08/26 6.48 6.65 6.245 6.50 101,524
07/08/26 6.10 6.7541 5.80 6.44 148,220
06/08/26 6.35 6.575 6.005 6.055 76,285
Quote Details
52wk Low:5.80
52wk High:22.11
Vol:67.68K
Avg Vol(3m):1.3M
1Y Chng:-58.06%
1M Chng:-13.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 387.94M