| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.55▼ | 16.52▲ | 16.52▲ | 16.56▼ |
| MA10 | 16.54▼ | 16.53▼ | 16.53▲ | 16.50▲ | 16.58▼ |
| MA20 | 16.54▼ | 16.54▼ | 16.53▲ | 16.55▼ | 16.49▲ |
| MA50 | 16.53▼ | 16.57▼ | 16.58▼ | 16.57▼ | 16.19▲ |
| MA100 | 16.59▼ | 16.58▼ | 16.59▼ | 16.50▲ | 16.21▲ |
| MA200 | 16.60▼ | 16.57▼ | 16.52▲ | 16.20▲ | 15.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.004▲ | -0.007▼ | -0.016▼ |
| RSI | 48.552▼ | 49.060▼ | 48.845▼ | 48.948▼ | 54.099▲ |
| STOCH | 65.625 | 68.229 | 51.563 | 36.926 | 55.416 |
| WILL %R | -31.250 | -31.250 | -31.250 | -54.558 | -33.333 |
| CCI | -15.536 | -12.688 | -17.002 | -10.910 | 20.366 |
| MA | $MDIV Price Crossed Above MA(7) | Set Alert |
|
Friday, May 22, 2026 08:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 28, 2025 09:16 AM
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Tuesday, with over 880,000 shares traded versus three month average volume of about ...
|
|
Tuesday, April 30, 2024 11:06 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 16.58 | 16.58 | 16.53 | 16.53 | 6,850 |
| 26/06/26 | 16.47 | 16.57 | 16.465 | 16.5351 | 41,351 |
| 25/06/26 | 16.48 | 16.48 | 16.3301 | 16.4338 | 39,096 |
| 24/06/26 | 16.52 | 16.61 | 16.51 | 16.5445 | 64,487 |
| 23/06/26 | 16.45 | 16.58 | 16.435 | 16.5494 | 41,828 |
| 22/06/26 | 16.45 | 16.48 | 16.40 | 16.435 | 34,804 |
| 18/06/26 | 16.54 | 16.54 | 16.41 | 16.42 | 53,843 |
| 17/06/26 | 16.61 | 16.61 | 16.40 | 16.415 | 86,196 |
| 16/06/26 | 16.65 | 16.65 | 16.54 | 16.5741 | 44,663 |
| 15/06/26 | 16.77 | 16.77 | 16.56 | 16.585 | 40,165 |
|
|
||||
|
|
||||
|
|