First Trust Multi-Asset Diversified Income Index Fund (MDIV) Stock Price

16.02 ▼ -0.085 (-0.53%)
Open: 16.06 Vol: 44K Day's range: 16.02 - 16.13 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▼ 16.10▼ 16.10▼ 16.08▼ 16.09▼
MA10 16.09▼ 16.09▼ 16.09▼ 16.13▼ 16.12▼
MA20 16.08▲ 16.11▼ 16.11▼ 16.10▼ 16.45▼
MA50 16.13▼ 16.13▼ 16.11▼ 16.15▼ 16.37▼
MA100 16.11▼ 16.02▲ 15.99▲ 16.45▼ 16.20▼
MA200 16.02▲ 16.25▼ 16.33▼ 16.47▼ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.003▼ 0.001▲ -0.064▼
RSI 47.155▼ 47.012▼ 47.218▼ 45.457▼ 39.713▼
STOCH 53.571     64.286     64.286     21.970     31.511    
WILL %R -57.143     -57.143     -57.143     -94.444▼ -74.627    
CCI -5.983     -6.167     -7.573     -114.423▼ -47.507    
Latest Filters Detected On MDIV
▼ MACD $MDIV MACD(12,26,9) Crossed Below Zero Set Alert
MA $MDIV Price Crossed Below MA(26) Set Alert
First Trust Multi-Asset Diversified Income Index Fund News
MDIV historical stock data
date open high low close volume
12/11/26 16.06 16.13 16.02 16.02 44,000
11/11/26 16.10 16.13 16.0503 16.105 54,587
10/11/26 16.06 16.25 16.01 16.135 50,804
09/11/26 16.05 16.1699 16.05 16.12 82,843
06/11/26 16.02 16.11 16.00 16.04 48,325
05/11/26 16.36 16.36 16.04 16.08 59,000
04/11/26 16.28 16.30 16.16 16.25 43,400
03/11/26 16.13 16.18 16.13 16.14 65,600
02/11/26 16.25 16.25 16.13 16.18 72,200
30/10/26 16.32 16.32 16.17 16.20 45,300
Quote Details
52wk Low:15.52
52wk High:17.02
Vol:44K
Avg Vol(3m):1M
1Y Chng:+1.14%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00