First Trust Multi-Asset Diversified Income Index Fund (MDIV) Stock Price

16.02 ▼ -0.01 (-0.06%)
Open: 16.04 Vol: 83.11K Day's range: 15.95 - 16.04 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▲ 15.99▲ 15.99▲ 16.18▼ 16.51▼
MA10 16.07▼ 16.12▼ 16.13▼ 16.31▼ 16.66▼
MA20 16.21▼ 16.25▼ 16.27▼ 16.52▼ 16.64▼
MA50 16.44▼ 16.50▼ 16.53▼ 16.70▼ 16.34▼
MA100 16.63▼ 16.68▼ 16.68▼ 16.65▼ 16.24▼
MA200 16.72▼ 16.74▼ 16.71▼ 16.45▼ 15.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.025▼ -0.029▼ -0.057▼ -0.083▼
RSI 24.335▼ 21.483▼ 18.197▼ 17.118▼ 34.878▼
STOCH 7.835▼ 5.085▼ 4.966▼ 6.105▼ 38.301    
WILL %R -88.889▼ -90.909▼ -90.909▼ -91.462▼ -93.458▼
CCI -71.618     -91.184     -91.332     -157.653▼ -227.750▼
Latest Filters Detected On MDIV
BBANDS $MDIV Bollinger Bands Expanding Set Alert
First Trust Multi-Asset Diversified Income Index Fund News
MDIV historical stock data
date open high low close volume
25/09/26 16.04 16.04 15.95 16.02 83,108
24/09/26 16.05 16.12 15.99 16.03 57,678
23/09/26 16.30 16.31 16.19 16.21 106,100
22/09/26 16.34 16.40 16.30 16.315 49,722
21/09/26 16.37 16.40 16.34 16.34 24,600
18/09/26 16.375 16.41 16.32 16.36 27,130
17/09/26 16.41 16.4912 16.41 16.4406 62,425
16/09/26 16.49 16.52 16.33 16.375 51,633
15/09/26 16.59 16.59 16.47 16.4861 65,749
14/09/26 16.58 16.69 16.56 16.57 32,100
Quote Details
52wk Low:15.52
52wk High:17.02
Vol:83.11K
Avg Vol(3m):1.2M
1Y Chng:+2.10%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00