| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.87▼ | 16.88▼ | 16.80▲ | 16.82▲ |
| MA10 | 16.86▲ | 16.86▲ | 16.83▲ | 16.80▲ | 16.71▲ |
| MA20 | 16.81▲ | 16.80▲ | 16.79▲ | 16.80▲ | 16.62▲ |
| MA50 | 16.78▲ | 16.79▲ | 16.79▲ | 16.68▲ | 16.27▲ |
| MA100 | 16.79▲ | 16.80▲ | 16.79▲ | 16.58▲ | 16.24▲ |
| MA200 | 16.77▲ | 16.71▲ | 16.69▲ | 16.32▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.014▲ | -0.005▼ | 0.010▲ |
| RSI | 61.172▲ | 59.913▲ | 59.925▲ | 58.470▲ | 61.087▲ |
| STOCH | 66.117 | 73.056 | 82.940▲ | 44.054 | 73.757 |
| WILL %R | -30.769 | -22.222▲ | -22.222▲ | -34.615 | -19.403▲ |
| CCI | 51.085 | 53.943 | 75.151 | 130.290▲ | 108.565▲ |
| CDL | $MDIV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 09:16 AM
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Tuesday, with over 880,000 shares traded versus three month average volume of about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 16.91 | 16.91 | 16.86 | 16.87 | 45,521 |
| 12/08/26 | 16.83 | 16.86 | 16.7689 | 16.83 | 18,097 |
| 11/08/26 | 16.72 | 16.82 | 16.71 | 16.7828 | 57,760 |
| 10/08/26 | 16.71 | 16.75 | 16.70 | 16.745 | 37,970 |
| 07/08/26 | 16.76 | 16.81 | 16.75 | 16.7706 | 60,799 |
| 06/08/26 | 16.76 | 16.765 | 16.72 | 16.749 | 38,623 |
| 05/08/26 | 16.79 | 16.806 | 16.7101 | 16.763 | 217,574 |
| 04/08/26 | 16.85 | 16.87 | 16.72 | 16.8396 | 64,394 |
| 03/08/26 | 16.80 | 16.86 | 16.77 | 16.833 | 78,495 |
| 31/07/26 | 16.85 | 16.85 | 16.70 | 16.8148 | 47,478 |
|
|
||||
|
|
||||
|
|