First Trust Multi-Asset Diversified Income Index Fund (MDIV) Stock Price

15.60 ▲ +0.0094 (+0.06%)
Open: 15.63 Vol: 63.18K Day's range: 15.53 - 15.63 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.58▲ 15.57▲ 15.57▲ 15.52▲ 15.62▼
MA10 15.57▲ 15.54▲ 15.51▲ 15.46▲ 15.63▼
MA20 15.48▲ 15.45▲ 15.43▲ 15.60▼ 15.58▲
MA50 15.57▲ 15.58▲ 15.59▼ 15.59▲ 15.06▲
MA100 15.61▼ 15.60▼ 15.58▲ 15.55▲ 15.20▲
MA200 15.58▲ 15.54▲ 15.50▲ 15.15▲ 15.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.028▲ 0.033▲ 0.001▲ -0.031▼
RSI 58.085▲ 59.281▲ 57.889▲ 51.923▲ 55.532▲
STOCH 83.252▲ 87.914▲ 92.735▲ 53.627     57.360    
WILL %R -16.667▲ -10.000▲ -10.000▲ -37.500     -47.880    
CCI 76.754     83.539     97.488     28.847     -3.921    
Latest Filters Detected On MDIV
▲ MACD $MDIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MDIV Price Crossed Above MA(50) Set Alert
First Trust Multi-Asset Diversified Income Index Fund News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Middlefield Sustainable Global Dividend ETF Distributions
Tuesday, April 23, 2024 06:42 AM
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the second quarter of 2024 will be payable to unitholders of Sustainable Global ...
MDIV historical stock data
date open high low close volume
24/04/24 15.63 15.63 15.53 15.60 63,181
23/04/24 15.56 15.632 15.4801 15.5906 45,681
22/04/24 15.50 15.5999 15.48 15.571 34,420
19/04/24 15.36 15.5089 15.36 15.47 39,705
18/04/24 15.33 15.4199 15.312 15.36 586,390
17/04/24 15.29 15.3629 15.29 15.31 52,419
16/04/24 15.27 15.3299 15.25 15.25 29,165
15/04/24 15.62 15.62 15.31 15.37 50,100
12/04/24 15.53 15.61 15.43 15.48 82,000
11/04/24 15.62 15.62 15.47 15.57 34,529
Quote Details
52wk Low:14.026
52wk High:15.94
Vol:63.18K
Avg Vol(3m):1.8M
1Y Chng:+9.94%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00