First Trust Multi-Asset Diversified Income Index Fund (MDIV) Stock Price

16.54 ▼ -0.10 (-0.60%)
Open: 16.54 Vol: 0 Day's range: 16.54 - 16.54 May 15, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▼ 16.57▼ 16.57▼ 16.61▼ 16.56▼
MA10 16.59▼ 16.59▼ 16.60▼ 16.60▼ 16.40▲
MA20 16.61▼ 16.59▼ 16.59▼ 16.57▼ 16.35▲
MA50 16.60▼ 16.59▼ 16.57▼ 16.43▲ 16.10▲
MA100 16.55▼ 16.53▲ 16.47▲ 16.33▲ 16.17▲
MA200 16.43▲ 16.44▲ 16.43▲ 16.12▲ 15.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.009▼ -0.008▼ 0.019▲
RSI 41.128▼ 43.045▼ 43.782▼ 50.355▲ 57.836▲
STOCH 16.667▼ 8.333▼ 14.583▼ 57.735     70.748    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.556     -34.615    
CCI -137.625▼ -135.088▼ -141.838▼ -106.714▼ 61.689    
Latest Filters Detected On MDIV
MA $MDIV Price Crossed Below MA(26) Set Alert
MA $MDIV Price Crossed Below MA(13) Set Alert
MA $MDIV Price Crossed Below MA(7) Set Alert
CDL $MDIV Doji Candlestick Pattern Detected Set Alert
First Trust Multi-Asset Diversified Income Index Fund News
Middlefield Global Dividend Growers ETF
Friday, April 10, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Tuesday's ETF with Unusual Volume: MDIV
Tuesday, October 28, 2025 09:16 AM
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Tuesday, with over 880,000 shares traded versus three month average volume of about ...
MDIV: Income Index ETF, Meant For Retirees
Monday, March 22, 2021 06:19 AM
A long-time reader and subscriber asked for my thoughts on MDIV. MDIV is a diversified income index ETF, providing retirees with exposure to most relevant income-producing asset classes. A look at the ...
MDIV historical stock data
date open high low close volume
15/05/26 16.54 16.54 16.54 16.54 16,597
14/05/26 16.55 16.69 16.55 16.64 27,583
13/05/26 16.65 16.65 16.54 16.5888 38,918
12/05/26 16.58 16.67 16.5249 16.6538 64,520
11/05/26 16.63 16.66 16.58 16.615 40,360
08/05/26 16.57 16.6599 16.57 16.61 109,522
07/05/26 16.60 16.60 16.47 16.5893 39,487
06/05/26 16.66 16.66 16.53 16.5714 32,403
05/05/26 16.63 16.6499 16.5597 16.6102 41,283
04/05/26 16.61 16.69 16.55 16.58 50,605
Quote Details
52wk Low:15.52
52wk High:16.81
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+4.49%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00