Listed Funds Trust - Roundhill Ball Metaverse ETF (METV) Stock Price

19.195 ▲ +0.245 (+1.29%)
Open: 19.12 Vol: 21.29K Day's range: 19.02 - 19.205 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.12▲ 19.09▲ 19.09▲ 18.94▲ 18.74▲
MA10 19.02▲ 18.99▲ 18.99▲ 18.77▲ 18.48▲
MA20 18.96▲ 18.96▲ 18.85▲ 18.80▲ 18.11▲
MA50 18.77▲ 18.69▲ 18.73▲ 18.63▲ 18.56▲
MA100 18.72▲ 18.84▲ 18.83▲ 18.04▲ 16.78▲
MA200 18.85▲ 18.59▲ 18.50▲ 18.31▲ 13.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.024▲ 0.031▲ 0.035▲ 0.082▲
RSI 74.461▲ 69.085▲ 65.246▲ 57.665▲ 56.918▲
STOCH 100.000▲ 100.000▲ 87.981▲ 73.932     66.378    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.920▲ -16.052▲
CCI 131.819▲ 161.140▲ 164.257▲ 132.634▲ 77.775    
Latest Filters Detected On METV
▲ BREAK $METV Price Breaks 10 Days High Set Alert
CDL $METV Hanging Man Candlestick Pattern Detected Set Alert
Listed Funds Trust - Roundhill Ball Metaverse ETF News
METV historical stock data
date open high low close volume
07/08/26 19.12 19.205 19.02 19.195 21,293
06/08/26 18.79 19.05 18.79 18.95 25,913
05/08/26 19.04 19.04 18.8401 18.91 17,350
04/08/26 18.68 19.0562 18.68 19.003 43,924
03/08/26 18.31 18.70 18.31 18.63 36,203
31/07/26 18.46 18.61 18.118 18.26 14,888
30/07/26 18.64 18.81 18.63 18.81 29,830
29/07/26 18.71 18.81 18.57 18.58 64,920
28/07/26 18.49 18.76 18.39 18.70 70,630
27/07/26 18.59 18.68 18.46 18.62 52,578
Quote Details
52wk Low:15.165
52wk High:21.405
Vol:21.29K
Avg Vol(3m):822.2K
1Y Chng:+0.39%
1M Chng:+8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00