Listed Funds Trust - Roundhill Ball Metaverse ETF (METV) Stock Price

20.88 ▲ +0.12 (+0.58%)
Open: 20.67 Vol: 30.77K Day's range: 20.595 - 20.96 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▲ 20.84▲ 20.84▲ 20.49▲ 20.90▼
MA10 20.78▲ 20.82▲ 20.86▲ 20.54▲ 20.89▼
MA20 20.84▲ 20.79▲ 20.73▲ 20.95▼ 19.92▲
MA50 20.47▲ 20.51▲ 20.57▲ 20.87▲ 18.72▲
MA100 20.70▲ 20.89▼ 20.96▼ 19.89▲ 17.68▲
MA200 21.01▼ 20.98▼ 20.78▲ 18.68▲ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.007▲ -0.038▼ -0.001▼
RSI 56.852▲ 57.476▲ 56.806▲ 50.996▲ 58.661▲
STOCH 80.556▲ 42.074     35.246     45.700     62.331    
WILL %R -12.308▲ -53.279     -53.279     -37.113     -27.606    
CCI 123.761▲ 12.493     -0.622     14.373     16.223    
Latest Filters Detected On METV
RSI $METV RSI(14) Crossed Above 50 Set Alert
MA $METV Price Crossed Above MA(50) Set Alert
Listed Funds Trust - Roundhill Ball Metaverse ETF News
METV historical stock data
date open high low close volume
06/11/26 20.67 20.96 20.595 20.88 30,768
05/11/26 21.23 21.23 20.49 20.76 91,100
04/11/26 20.44 21.05 20.44 20.98 72,200
03/11/26 19.80 20.15 19.704 20.06 54,200
02/11/26 19.91 20.16 19.75 19.75 43,900
30/10/26 20.09 20.19 19.66 19.873 54,700
29/10/26 20.27 20.69 20.10 20.51 27,000
28/10/26 20.84 20.938 20.60 20.71 34,500
27/10/26 20.91 20.99 20.79 20.94 22,900
26/10/26 20.95 20.99 20.71 20.92 12,400
Quote Details
52wk Low:15.165
52wk High:21.86
Vol:30.77K
Avg Vol(3m):767.5K
1Y Chng:+10.07%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00