| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.61▲ | 11.62▲ | 11.66▲ | 12.02▼ |
| MA10 | 11.61▲ | 11.63▲ | 11.69▼ | 11.78▼ | 12.20▼ |
| MA20 | 11.65▲ | 11.70▼ | 11.71▼ | 12.07▼ | 11.88▼ |
| MA50 | 11.72▼ | 11.65▲ | 11.77▼ | 12.23▼ | 10.78▲ |
| MA100 | 11.64▲ | 11.90▼ | 12.07▼ | 11.80▼ | 9.57▲ |
| MA200 | 11.81▼ | 12.16▼ | 12.23▼ | 10.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.003▼ | -0.051▼ | -0.122▼ |
| RSI | 52.401▲ | 50.568▲ | 47.412▼ | 38.283▼ | 52.642▲ |
| STOCH | 84.994▲ | 37.288 | 38.248 | 21.967 | 43.672 |
| WILL %R | -36.207 | -37.288 | -53.750 | -74.766 | -77.524▼ |
| CCI | 81.081 | 14.157 | -30.175 | -80.879 | -106.932▼ |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Roundhill Ball Metaverse ETF (METV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.495 | 11.69 | 11.495 | 11.68 | 122,354 |
| 24/04/24 | 11.86 | 11.915 | 11.71 | 11.78 | 175,100 |
| 23/04/24 | 11.65 | 11.82 | 11.63 | 11.77 | 95,300 |
| 22/04/24 | 11.54 | 11.66 | 11.455 | 11.60 | 414,200 |
| 19/04/24 | 11.69 | 11.70 | 11.41 | 11.46 | 264,300 |
| 18/04/24 | 11.77 | 11.86 | 11.69 | 11.72 | 187,500 |
| 17/04/24 | 11.92 | 11.95 | 11.72 | 11.75 | 147,900 |
| 16/04/24 | 11.90 | 11.99 | 11.84 | 11.91 | 165,600 |
| 15/04/24 | 12.25 | 12.25 | 11.905 | 11.92 | 263,200 |
| 12/04/24 | 12.31 | 12.34 | 12.16 | 12.19 | 240,500 |
|
|
||||
|
|
||||
|
|