Listed Funds Trust - Roundhill Ball Metaverse ETF (METV) Stock Price

17.60 ▼ -0.22 (-1.23%)
Open: 17.73 Vol: 0 Day's range: 17.60 - 17.73 Jun 25, 09:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
METV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.72▼ 17.77▼ 17.81▼ 18.14▼ 18.32▼
MA10 17.79▼ 17.90▼ 17.93▼ 18.18▼ 18.41▼
MA20 17.89▼ 18.03▼ 18.19▼ 18.43▼ 17.39▲
MA50 18.13▼ 18.34▼ 18.21▼ 18.38▼ 18.53▼
MA100 18.34▼ 18.23▼ 18.47▼ 17.42▲ 16.41▲
MA200 18.34▼ 18.60▼ 18.55▼ 18.59▼ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.032▼ -0.061▼ -0.088▼ 0.103▲
RSI 31.988▼ 30.563▼ 31.357▼ 40.379▼ 47.454▼
STOCH 14.901▼ 11.228▼ 16.932▼ 55.444     63.530    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.344▼ -44.659    
CCI -144.513▼ -180.792▼ -176.179▼ -94.887     13.929    
Latest Filters Detected On METV
RSI $METV RSI(14) Crossed Below 50 Set Alert
MA $METV Price Crossed Below MA(50) Set Alert
MA $METV Price Crossed Below MA(13) Set Alert
MA $METV Price Crossed Below MA(7) Set Alert
GAP $METV Open Gap Down %3 Set Alert
GAP $METV Open Gap Down %2 Set Alert
Listed Funds Trust - Roundhill Ball Metaverse ETF News
METV historical stock data
date open high low close volume
25/06/26 17.73 17.73 17.60 17.60 10,683
24/06/26 17.99 18.15 17.75 17.82 62,241
23/06/26 17.92 18.25 17.85 18.14 98,178
22/06/26 18.55 18.70 18.255 18.49 49,228
18/06/26 18.51 18.70 18.345 18.66 81,587
17/06/26 18.54 18.64 18.24 18.24 57,093
16/06/26 18.57 18.73 18.41 18.536 124,907
15/06/26 18.48 18.78 18.26 18.52 68,684
12/06/26 17.85 18.07 17.57 18.02 32,706
11/06/26 17.45 17.81 17.26 17.80 59,445
Quote Details
52wk Low:15.165
52wk High:21.405
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.63%
1M Chng:-6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00