| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▲ | 18.80▲ | 18.80▲ | 18.50▲ | 17.85▲ |
| MA10 | 18.74▲ | 18.73▲ | 18.75▲ | 18.24▲ | 16.89▲ |
| MA20 | 18.74▲ | 18.72▲ | 18.64▲ | 17.90▲ | 17.46▲ |
| MA50 | 18.69▲ | 18.34▲ | 18.24▲ | 16.90▲ | 18.25▲ |
| MA100 | 18.37▲ | 18.07▲ | 17.90▲ | 17.55▲ | 16.04▲ |
| MA200 | 18.09▲ | 17.23▲ | 16.99▲ | 18.62▲ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.007▼ | -0.003▼ | 0.071▲ | 0.228▲ |
| RSI | 66.889▲ | 71.926▲ | 72.024▲ | 71.547▲ | 60.031▲ |
| STOCH | 94.684▲ | 74.120 | 73.486 | 92.872▲ | 80.224▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.434▲ | -0.186▲ |
| CCI | 110.357▲ | 129.961▲ | 142.355▲ | 164.620▲ | 175.342▲ |
| ▲ RSI&STOCH | $METV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $METV RSI(14) Crossed Above 70 | Set Alert |
| MA | $METV Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $METV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $METV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $METV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $METV Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 18.67 | 18.8799 | 18.62 | 18.873 | 29,545 |
| 07/05/26 | 18.69 | 18.846 | 18.56 | 18.6094 | 32,383 |
| 06/05/26 | 18.50 | 18.74 | 18.40 | 18.74 | 74,434 |
| 05/05/26 | 18.21 | 18.2668 | 18.1242 | 18.23 | 30,714 |
| 04/05/26 | 18.03 | 18.155 | 17.9901 | 18.05 | 34,976 |
| 01/05/26 | 17.72 | 18.10 | 17.72 | 18.05 | 26,372 |
| 30/04/26 | 17.86 | 18.08 | 17.73 | 18.08 | 54,301 |
| 29/04/26 | 17.75 | 17.88 | 17.67 | 17.88 | 14,604 |
| 28/04/26 | 17.80 | 17.90 | 17.7081 | 17.88 | 36,241 |
| 27/04/26 | 17.93 | 18.03 | 17.89 | 18.03 | 30,731 |
|
|
||||
|
|
||||
|
|