Coliseum Acquisition Corp - Class A (MITA) Stock Price

10.75 ▼ -0.02 (-0.19%)
Open: 10.75 Vol: 405 Day's range: 10.75 - 10.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.73▲ 10.73▲ 10.75▼ 10.74▲
MA10 10.73▲ 10.73▲ 10.73▲ 10.75▲ 10.74▲
MA20 10.77▼ 10.76▼ 10.76▼ 10.74▲ 10.71▲
MA50 10.67▲ 10.63▲ 10.63▲ 10.75▲ 10.59▲
MA100 10.52▲ 10.45▲ 10.44▲ 10.71▲ 10.25▲
MA200 10.24▲ 10.13▲ 10.12▲ 10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.019▼ 0.002▲ -0.006▼
RSI 50.919▲ 51.158▲ 51.195▲ 52.562▲ 70.057▲
STOCH 57.143     29.763     29.763     90.476▲ 6.901▼
WILL %R -50.000     -87.395▼ -87.395▼ -57.143     -90.909▼
CCI 36.458     -33.619     -33.619     38.596     -14.026    
Latest Filters Detected On MITA
MA $MITA Price Crossed Below MA(7) Set Alert
CDL $MITA Doji Candlestick Pattern Detected Set Alert
Coliseum Acquisition Corp - Class A News
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Monday, March 25, 2024 01:11 AM
With over $11 billion in fiscal 2023 net sales, Chewy (NYSE: CHWY) is an e-commerce giant serving the pet industry. The company has amassed over 20 million active customers by offering fast shipping, ...
Monday, March 25, 2024 01:11 AM
With over $11 billion in fiscal 2023 net sales, Chewy (NYSE: CHWY) is an e-commerce giant serving the pet industry. The company has amassed over 20 million active customers by offering fast shipping, ...
MITA historical stock data
date open high low close volume
28/03/24 10.75 10.75 10.75 10.75 405
27/03/24 10.77 10.77 10.77 10.77 100
26/03/24 10.75 10.75 10.75 10.75 101
25/03/24 10.75 10.75 10.75 10.75 0
22/03/24 10.75 10.75 10.75 10.75 0
21/03/24 10.75 10.75 10.75 10.75 0
20/03/24 10.75 10.75 10.75 10.75 0
18/03/24 10.735 10.735 10.735 10.735 138
15/03/24 10.74 10.74 10.74 10.74 1
14/03/24 10.74 10.74 10.74 10.74 600
Quote Details
52wk Low:10.23
52wk High:11.80
Vol:405
Avg Vol(3m):101.2K
1Y Chng:+5.08%
1M Chng:+0.19%
Add to Watch List