5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.73▲ | 10.73▲ | 10.73▲ | 10.75▼ | 10.74▲ |
MA10 | 10.73▲ | 10.73▲ | 10.73▲ | 10.75▲ | 10.74▲ |
MA20 | 10.77▼ | 10.76▼ | 10.76▼ | 10.74▲ | 10.71▲ |
MA50 | 10.67▲ | 10.63▲ | 10.63▲ | 10.75▲ | 10.59▲ |
MA100 | 10.52▲ | 10.45▲ | 10.44▲ | 10.71▲ | 10.25▲ |
MA200 | 10.24▲ | 10.13▲ | 10.12▲ | 10.63▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.018▼ | -0.019▼ | 0.002▲ | -0.006▼ |
RSI | 50.919▲ | 51.158▲ | 51.195▲ | 52.562▲ | 70.057▲ |
STOCH | 57.143 | 29.763 | 29.763 | 90.476▲ | 6.901▼ |
WILL %R | -50.000 | -87.395▼ | -87.395▼ | -57.143 | -90.909▼ |
CCI | 36.458 | -33.619 | -33.619 | 38.596 | -14.026 |
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
|
Monday, March 25, 2024 01:11 AM
With over $11 billion in fiscal 2023 net sales, Chewy (NYSE: CHWY) is an e-commerce giant serving the pet industry. The company has amassed over 20 million active customers by offering fast shipping, ...
|
Monday, March 25, 2024 01:11 AM
With over $11 billion in fiscal 2023 net sales, Chewy (NYSE: CHWY) is an e-commerce giant serving the pet industry. The company has amassed over 20 million active customers by offering fast shipping, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.75 | 10.75 | 10.75 | 10.75 | 405 |
27/03/24 | 10.77 | 10.77 | 10.77 | 10.77 | 100 |
26/03/24 | 10.75 | 10.75 | 10.75 | 10.75 | 101 |
25/03/24 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
22/03/24 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
21/03/24 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
20/03/24 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
18/03/24 | 10.735 | 10.735 | 10.735 | 10.735 | 138 |
15/03/24 | 10.74 | 10.74 | 10.74 | 10.74 | 1 |
14/03/24 | 10.74 | 10.74 | 10.74 | 10.74 | 600 |
|
|
||||
|
|
||||
|
|