Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

43.0567 ▼ -1.7333 (-3.87%)
Open: 42.98 Vol: 1.92K Day's range: 42.8213 - 43.22 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 42.78▲ 42.78▲ 44.22▼ 42.78▲
MA10 42.03▲ 42.09▲ 42.03▲ 44.10▼ 40.01▲
MA20 40.90▲ 40.76▲ 40.65▲ 42.83▲ 39.51▲
MA50 39.08▲ 39.05▲ 39.29▲ 40.01▲ 36.58▲
MA100 38.67▲ 38.28▲ 38.09▲ 39.37▲ 33.58▲
MA200 36.56▲ 35.26▲ 34.52▲ 37.49▲ 30.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ 0.272▲ 0.310▲ -0.041▼ 0.435▲
RSI 72.613▲ 71.371▲ 70.506▲ 54.049▲ 64.592▲
STOCH 95.021▲ 95.021▲ 95.021▲ 73.516     86.407▲
WILL %R -24.611▲ -18.701▲ -18.199▲ -49.829     -21.071▲
CCI 132.805▲ 123.425▲ 116.033▲ -22.871     116.337▲
Latest Filters Detected On MEM
▼ MACD $MEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEM Price Crossed Below MA(13) Set Alert
MA $MEM Price Crossed Below MA(7) Set Alert
▼ GAP $MEM Open Gap Down %3 Set Alert
▼ GAP $MEM Open Gap Down %2 Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
MEM historical stock data
date open high low close volume
15/05/26 42.98 43.22 42.8213 43.0567 1,923
14/05/26 44.68 44.7901 44.68 44.79 1,247
13/05/26 44.6469 44.75 44.6469 44.6469 1,086
12/05/26 43.1901 43.6874 43.19 43.6874 949
11/05/26 45.01 45.01 44.89 44.9142 1,460
08/05/26 44.69 44.8721 44.69 44.8721 1,450
07/05/26 44.245 44.245 44.1628 44.1628 3,145
06/05/26 44.6314 44.95 44.6314 44.9497 6,460
05/05/26 43.09 43.50 43.09 43.3721 1,995
04/05/26 42.56 42.56 42.556 42.556 516
Quote Details
52wk Low:30.519
52wk High:45.01
Vol:1.92K
Avg Vol(3m):112.7K
1Y Chng:+39.78%
1M Chng:+15.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00