Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

28.845 ▲ +0.335 (+1.18%)
Open: 28.845 Vol: 1.72K Day's range: 28.845 - 28.845 Apr 23, 12:26 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 28.87▼ 28.87▼ 28.45▲ 28.96▼
MA10 29.20▼ 29.20▼ 29.20▼ 28.68▲ 28.94▼
MA20 29.14▼ 29.14▼ 29.14▼ 29.09▼ 28.37▲
MA50 28.89▼ 28.89▼ 28.89▼ 28.89▼ 27.62▲
MA100 28.24▲ 28.25▲ 28.26▲ 28.19▲ N/A    
MA200 27.43▲ 27.43▲ 27.48▲ 27.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.107▼ -0.107▼ -0.103▼ -0.002▼
RSI 46.657▼ 46.655▼ 46.657▼ 49.185▼ 56.919▲
STOCH 20.754     20.754     20.754     17.164▼ 60.057    
WILL %R -73.171     -73.171     -73.171     -60.286     -35.522    
CCI -80.488     -80.488     -80.488     -13.700     9.418    
Latest Filters Detected On MEM
CDL $MEM Doji Star Candlestick Pattern Detected Set Alert
CDL $MEM Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
MEM historical stock data
date open high low close volume
23/04/24 28.845 28.845 28.845 28.845 1,724
22/04/24 28.31 28.59 28.28 28.51 132,700
19/04/24 28.15 28.29 28.15 28.18 2,800
18/04/24 28.41 28.545 28.22 28.326 4,900
17/04/24 28.50 28.50 28.27 28.382 8,400
16/04/24 28.38 28.47 28.325 28.425 3,600
15/04/24 28.97 28.97 28.62 28.668 2,200
12/04/24 29.096 29.096 28.79 28.85 3,600
11/04/24 29.26 29.47 29.26 29.4599 3,256
10/04/24 29.24 29.26 29.15 29.20 3,700
Quote Details
52wk Low:24.01
52wk High:29.90
Vol:1.72K
Avg Vol(3m):260.1K
1Y Chng:+8.16%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00