Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

37.498 ▲ +0.143 (+0.38%)
Open: 37.21 Vol: 4.4K Day's range: 37.14 - 37.52 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.43▼ 37.53▼ 37.60▼ 37.70▼ 38.50▼
MA10 37.73▼ 37.86▼ 37.95▼ 37.60▼ 41.22▼
MA20 38.30▼ 38.64▼ 38.95▼ 38.60▼ 42.40▼
MA50 41.48▼ 41.62▼ 41.82▼ 41.66▼ 41.00▼
MA100 41.76▼ 41.29▼ 41.19▼ 42.77▼ 36.54▲
MA200 39.62▼ 39.04▼ 38.50▼ 41.75▼ 32.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.010▲ -0.032▼ 0.081▲ -0.994▼
RSI 25.680▼ 26.995▼ 26.838▼ 37.902▼ 35.888▼
STOCH 2.009▼ 2.979▼ 7.179▼ 42.260     10.039▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.504     -85.814▼
CCI -89.638     -108.839▼ -119.199▼ -63.417     -130.467▼
Latest Filters Detected On MEM
▼ MA $MEM MA(50) Crossed Below MA(200) Set Alert
MA $MEM Price Crossed Above MA(7) Set Alert
CDL $MEM Engulfing Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
MEM historical stock data
date open high low close volume
13/11/26 37.21 37.52 37.14 37.498 4,400
12/11/26 37.38 37.47 37.311 37.355 5,300
11/11/26 38.21 38.232 38.21 38.232 700
10/11/26 37.431 37.51 37.395 37.51 4,400
09/11/26 37.68 37.97 37.68 37.882 1,700
06/11/26 37.10 37.17 36.82 36.894 2,700
05/11/26 36.85 36.85 36.195 36.195 18,400
04/11/26 38.72 38.72 38.3672 38.3672 1,305
03/11/26 38.21 38.21 38.005 38.044 4,100
02/11/26 38.51 39.58 36.665 38.007 8,100
Quote Details
52wk Low:34.375
52wk High:47.53
Vol:4.4K
Avg Vol(3m):89.6K
1Y Chng:+3.96%
1M Chng:-16.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00