Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

43.967 ▼ -0.17 (-0.39%)
Open: 43.92 Vol: 1.8K Day's range: 43.80 - 44.024 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.63▲ 44.41▲ 44.41▲ 44.22▼ 44.27▼
MA10 44.49▲ 44.53▲ 44.53▲ 44.26▼ 44.08▼
MA20 44.32▲ 44.09▲ 44.09▲ 44.37▼ 43.99▼
MA50 44.00▲ 43.64▲ 43.57▲ 43.67▲ 40.69▲
MA100 41.30▲ 41.21▲ 41.16▲ 43.96▲ 36.10▲
MA200 39.08▲ 38.12▲ 37.31▲ 41.14▲ 32.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.012▼ -0.072▼ -0.211▼
RSI 56.204▲ 56.312▲ 56.235▲ 48.495▼ 54.279▲
STOCH 73.202     40.930     40.930     56.763     73.469    
WILL %R -42.748     -35.669     -35.669     -60.905     -30.192    
CCI 53.663     66.988     66.988     -60.638     24.458    
Latest Filters Detected On MEM
RSI $MEM RSI(14) Crossed Below 50 Set Alert
MA $MEM Price Crossed Below MA(26) Set Alert
MA $MEM Price Crossed Below MA(13) Set Alert
MA $MEM Price Crossed Below MA(7) Set Alert
CDL $MEM Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
Matthews Emerging Markets Equity Active ETF (MEM)
Tuesday, September 29, 2026 12:59 PM
Track the MEM share price with live Matthews Emerging Markets Equity Active ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
How MEM Looks at EV Investment Opportunities
Thursday, December 01, 2022 04:00 PM
Electric vehicles (EV) are a lucrative investment theme, with emerging markets serving a critical function as both the end destination for the cars as well as the location for many companies involved ...
Under the Hood of MEM
Tuesday, November 22, 2022 04:00 PM
One of the most significant benefits of getting emerging markets exposure through an active ETF like the Matthews Emerging Markets Equity Active ETF (MEM) is the manager's ability to capture ...
MEM historical stock data
date open high low close volume
29/09/26 43.92 44.024 43.80 43.967 1,800
28/09/26 44.16 44.24 43.79 44.137 1,700
25/09/26 44.30 44.80 44.30 44.68 4,900
24/09/26 43.82 44.005 43.82 44.005 2,200
23/09/26 44.22 44.56 44.125 44.327 10,300
21/09/26 44.78 44.83 44.78 44.83 1,000
14/09/26 43.37 43.37 43.06 43.283 1,600
11/09/26 44.45 44.45 44.45 44.45 100
10/09/26 44.35 44.35 43.76 43.831 2,900
09/09/26 45.17 45.31 45.065 45.068 3,700
Quote Details
52wk Low:34.375
52wk High:47.53
Vol:1.8K
Avg Vol(3m):44.4K
1Y Chng:+19.43%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00