Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

44.2988 ▲ +0.0501 (+0.11%)
Open: 44.46 Vol: 1.24K Day's range: 44.22 - 44.46 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▲ 43.80▲ 43.80▲ 44.09▲ 42.89▲
MA10 43.33▲ 43.33▲ 43.33▲ 43.88▲ 43.81▲
MA20 43.34▲ 43.41▲ 43.39▲ 43.02▲ 42.99▲
MA50 43.06▲ 42.57▲ 42.46▲ 43.84▲ 39.48▲
MA100 40.75▲ 40.64▲ 40.28▲ 42.66▲ 35.31▲
MA200 38.44▲ 37.45▲ 36.48▲ 40.24▲ 31.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.029▲ 0.007▲ 0.230▲ -0.261▼
RSI 56.806▲ 57.106▲ 56.930▲ 57.177▲ 57.753▲
STOCH 90.841▲ 90.841▲ 90.841▲ 89.684▲ 28.762    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.287▲ -47.309    
CCI 115.832▲ 116.326▲ 116.326▲ 76.915     17.455    
Latest Filters Detected On MEM
CDL $MEM Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
How MEM Looks at EV Investment Opportunities
Friday, December 02, 2022 01:51 PM
Electric vehicles (EV) are a lucrative investment theme, with emerging markets serving a critical function as both the end destination for the cars as well as the location for many companies involved ...
Under the Hood of MEM
Wednesday, November 23, 2022 09:48 AM
One of the most significant benefits of getting emerging markets exposure through an active ETF like the Matthews Emerging Markets Equity Active ETF (MEM) is the manager's ability to capture ...
MEM historical stock data
date open high low close volume
14/08/26 44.46 44.46 44.22 44.2988 1,242
13/08/26 44.25 44.37 44.2487 44.2487 2,343
12/08/26 44.31 44.36 44.20 44.2326 2,560
11/08/26 43.885 43.885 43.805 43.8507 616
10/08/26 43.67 43.829 43.61 43.8078 3,924
07/08/26 43.86 43.86 43.74 43.8028 1,247
06/08/26 43.60 43.68 43.60 43.6561 1,891
05/08/26 43.979 43.979 43.979 43.979 526
04/08/26 43.76 44.09 43.67 44.009 6,429
03/08/26 42.77 42.9118 42.72 42.9118 5,755
Quote Details
52wk Low:33.02
52wk High:47.53
Vol:1.24K
Avg Vol(3m):49K
1Y Chng:+31.68%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00