Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

44.55 ▼ -0.7124 (-1.57%)
Open: 44.55 Vol: 0 Day's range: 44.55 - 44.55 Jul 01, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.53▲ 44.53▲ 44.53▲ 44.63▼ 44.63▼
MA10 45.29▼ 45.13▼ 45.13▼ 45.21▼ 44.26▲
MA20 44.39▲ 43.90▲ 43.90▲ 44.83▼ 41.64▲
MA50 41.42▲ 40.62▲ 40.57▲ 44.05▲ 38.32▲
MA100 40.07▲ 39.32▲ 39.13▲ 41.56▲ 34.56▲
MA200 37.52▲ 36.30▲ 35.40▲ 39.21▲ 31.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.279▼ -0.215▼ -0.219▼ -0.173▼ 0.176▲
RSI 55.633▲ 57.197▲ 57.279▲ 49.537▼ 59.028▲
STOCH 55.846     55.846     55.846     19.030▼ 71.083    
WILL %R -52.356     -52.356     -52.356     -65.784     -25.276    
CCI -32.414     -19.850     -19.850     -53.459     59.823    
Latest Filters Detected On MEM
RSI $MEM RSI(14) Crossed Below 50 Set Alert
MA $MEM Price Crossed Below MA(26) Set Alert
MA $MEM Price Crossed Below MA(7) Set Alert
CDL $MEM Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
MEM historical stock data
date open high low close volume
01/07/26 44.55 44.55 44.55 44.55 7
30/06/26 45.02 45.2624 45.02 45.2624 3,396
29/06/26 44.4957 44.4957 44.4957 44.4957 1,095
26/06/26 44.055 44.31 44.055 44.192 1,055
25/06/26 44.815 44.925 44.5801 44.6417 3,152
24/06/26 44.525 44.525 44.04 44.3538 1,688
23/06/26 44.8311 45.29 44.6466 44.6466 3,230
22/06/26 47.53 47.53 47.3893 47.3893 853
18/06/26 47.00 47.09 47.00 47.08 4,510
17/06/26 46.15 46.515 45.5152 45.5152 1,817
Quote Details
52wk Low:32.28
52wk High:47.53
Vol:0
Avg Vol(3m):40.1K
1Y Chng:+35.22%
1M Chng:+5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00