5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 100.54▼ | 100.54▼ | 100.54▼ | 100.49▲ | 100.30▲ |
MA10 | 100.54▼ | 100.54▼ | 100.53▲ | 100.42▲ | 100.26▲ |
MA20 | 100.54▼ | 100.53▲ | 100.50▲ | 100.29▲ | 100.12▲ |
MA50 | 100.52▲ | 100.48▲ | 100.44▲ | 100.26▲ | 99.86▲ |
MA100 | 100.48▲ | 100.42▲ | 100.34▲ | 100.11▲ | 99.46▲ |
MA200 | 100.42▲ | 100.29▲ | 100.31▲ | 99.95▲ | 100.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | 0.000▼ | 0.025▲ | 0.024▲ |
RSI | 59.105▲ | 67.631▲ | 76.204▲ | 73.153▲ | 60.809▲ |
STOCH | 30.556 | 65.972 | 86.310▲ | 95.896▲ | 72.005 |
WILL %R | -66.667 | -25.000▲ | -12.500▲ | -2.703▲ | -1.250▲ |
CCI | -45.161 | 37.168 | 73.387 | 128.431▲ | 160.715▲ |
Friday, March 29, 2024 03:10 AM
Solid-state battery startup QuantumScape (NYSE:QS) made a quantum leap in value with QS stock rising 8%. It brought the scrappy battery maker back to break-even for the month, though it remains 10% ...
|
Friday, March 29, 2024 03:06 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cash is the lifeblood of any business, and the end goal of every startup is to ...
|
Thursday, March 28, 2024 10:00 PM
NextEra Energy Inc (NEE) NextEra Energy Inc (NYSE:NEE) is the world’s largest producer of both solar and wind energy and was founded in 1925. This company is the eighth-largest energy company by ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 100.53 | 100.55 | 100.52 | 100.54 | 915,480 |
27/03/24 | 100.52 | 100.5308 | 100.50 | 100.52 | 1,014,175 |
26/03/24 | 100.47 | 100.48 | 100.47 | 100.48 | 537,600 |
25/03/24 | 100.45 | 100.47 | 100.44 | 100.47 | 500,511 |
22/03/24 | 100.42 | 100.44 | 100.41 | 100.43 | 509,100 |
21/03/24 | 100.40 | 100.416 | 100.38 | 100.39 | 810,116 |
20/03/24 | 100.38 | 100.39 | 100.36 | 100.38 | 726,100 |
19/03/24 | 100.365 | 100.37 | 100.365 | 100.365 | 506,075 |
18/03/24 | 100.34 | 100.37 | 100.34 | 100.34 | 736,100 |
15/03/24 | 100.32 | 100.33 | 100.30 | 100.32 | 431,380 |
|
|
||||
|
|
||||
|
|