5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 100.34▼ | 100.35▼ | 100.35▼ | 100.28▲ | 100.25▲ |
MA10 | 100.35▼ | 100.35▼ | 100.35▼ | 100.21▲ | 100.22▲ |
MA20 | 100.35▼ | 100.34▼ | 100.32▲ | 100.26▲ | 100.09▲ |
MA50 | 100.33▲ | 100.29▲ | 100.25▲ | 100.19▲ | 99.83▲ |
MA100 | 100.29▲ | 100.22▲ | 100.25▲ | 100.07▲ | 99.45▲ |
MA200 | 100.23▲ | 100.27▲ | 100.22▲ | 99.91▲ | 100.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.004▼ | -0.002▼ | 0.008▲ | 0.007▲ |
RSI | 45.994▼ | 59.485▲ | 65.647▲ | 60.197▲ | 57.130▲ |
STOCH | 0.000▼ | 58.036 | 79.167 | 72.878 | 65.964 |
WILL %R | -100.000▼ | -55.556 | -45.455 | -32.558 | -19.178▲ |
CCI | -108.155▼ | -39.522 | 15.873 | 79.068 | 121.252▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 100.34 | 100.37 | 100.34 | 100.34 | 736,100 |
15/03/24 | 100.32 | 100.33 | 100.30 | 100.32 | 431,380 |
14/03/24 | 100.28 | 100.31 | 100.26 | 100.31 | 850,100 |
13/03/24 | 100.26 | 100.26 | 100.23 | 100.23 | 604,600 |
12/03/24 | 100.20 | 100.22 | 100.20 | 100.21 | 671,299 |
11/03/24 | 100.18 | 100.20 | 100.18 | 100.18 | 740,867 |
08/03/24 | 100.18 | 100.19 | 100.17 | 100.17 | 688,730 |
07/03/24 | 100.13 | 100.16 | 100.13 | 100.16 | 892,900 |
06/03/24 | 100.12 | 100.13 | 100.11 | 100.12 | 766,035 |
05/03/24 | 100.11 | 100.11 | 100.10 | 100.10 | 764,454 |
|
|
||||
|
|
||||
|
|