PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Stock Price

100.34 ▲ +0.02 (+0.02%)
Open: 100.34 Vol: 736.1K Day's range: 100.34 - 100.37 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.34▼ 100.35▼ 100.35▼ 100.28▲ 100.25▲
MA10 100.35▼ 100.35▼ 100.35▼ 100.21▲ 100.22▲
MA20 100.35▼ 100.34▼ 100.32▲ 100.26▲ 100.09▲
MA50 100.33▲ 100.29▲ 100.25▲ 100.19▲ 99.83▲
MA100 100.29▲ 100.22▲ 100.25▲ 100.07▲ 99.45▲
MA200 100.23▲ 100.27▲ 100.22▲ 99.91▲ 100.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.002▼ 0.008▲ 0.007▲
RSI 45.994▼ 59.485▲ 65.647▲ 60.197▲ 57.130▲
STOCH 0.000▼ 58.036     79.167     72.878     65.964    
WILL %R -100.000▼ -55.556     -45.455     -32.558     -19.178▲
CCI -108.155▼ -39.522     15.873     79.068     121.252▲
Latest Filters Detected On MINT
BREAK $MINT Price Breaks 10 Days High Set Alert
CDL $MINT Shooting Star Candlestick Pattern Detected Set Alert
CDL $MINT Doji Candlestick Pattern Detected Set Alert
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund News
MINT historical stock data
date open high low close volume
18/03/24 100.34 100.37 100.34 100.34 736,100
15/03/24 100.32 100.33 100.30 100.32 431,380
14/03/24 100.28 100.31 100.26 100.31 850,100
13/03/24 100.26 100.26 100.23 100.23 604,600
12/03/24 100.20 100.22 100.20 100.21 671,299
11/03/24 100.18 100.20 100.18 100.18 740,867
08/03/24 100.18 100.19 100.17 100.17 688,730
07/03/24 100.13 100.16 100.13 100.16 892,900
06/03/24 100.12 100.13 100.11 100.12 766,035
05/03/24 100.11 100.11 100.10 100.10 764,454
Quote Details
52wk Low:98.86
52wk High:100.48
Vol:736.1K
Avg Vol(3m):16.2M
1Y Chng:+1.37%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00