PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Stock Price

100.54 ▲ +0.02 (+0.02%)
Open: 100.53 Vol: 915.48K Day's range: 100.52 - 100.55 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.54▼ 100.54▼ 100.54▼ 100.49▲ 100.30▲
MA10 100.54▼ 100.54▼ 100.53▲ 100.42▲ 100.26▲
MA20 100.54▼ 100.53▲ 100.50▲ 100.29▲ 100.12▲
MA50 100.52▲ 100.48▲ 100.44▲ 100.26▲ 99.86▲
MA100 100.48▲ 100.42▲ 100.34▲ 100.11▲ 99.46▲
MA200 100.42▲ 100.29▲ 100.31▲ 99.95▲ 100.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▼ 0.025▲ 0.024▲
RSI 59.105▲ 67.631▲ 76.204▲ 73.153▲ 60.809▲
STOCH 30.556     65.972     86.310▲ 95.896▲ 72.005    
WILL %R -66.667     -25.000▲ -12.500▲ -2.703▲ -1.250▲
CCI -45.161     37.168     73.387     128.431▲ 160.715▲
Latest Filters Detected On MINT
RSI&STOCH $MINT Overbought RSI + Stochastic Set Alert
BREAK $MINT Price Breaks 60 Days High Set Alert
BREAK $MINT Price Breaks 30 Days High Set Alert
BREAK $MINT Price Breaks 20 Days High Set Alert
BREAK $MINT Price Breaks 10 Days High Set Alert
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund News
Friday, March 29, 2024 03:10 AM
Solid-state battery startup QuantumScape (NYSE:QS) made a quantum leap in value with QS stock rising 8%. It brought the scrappy battery maker back to break-even for the month, though it remains 10% ...
Friday, March 29, 2024 03:06 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cash is the lifeblood of any business, and the end goal of every startup is to ...
Thursday, March 28, 2024 10:00 PM
NextEra Energy Inc (NEE) NextEra Energy Inc (NYSE:NEE) is the world’s largest producer of both solar and wind energy and was founded in 1925. This company is the eighth-largest energy company by ...
MINT historical stock data
date open high low close volume
28/03/24 100.53 100.55 100.52 100.54 915,480
27/03/24 100.52 100.5308 100.50 100.52 1,014,175
26/03/24 100.47 100.48 100.47 100.48 537,600
25/03/24 100.45 100.47 100.44 100.47 500,511
22/03/24 100.42 100.44 100.41 100.43 509,100
21/03/24 100.40 100.416 100.38 100.39 810,116
20/03/24 100.38 100.39 100.36 100.38 726,100
19/03/24 100.365 100.37 100.365 100.365 506,075
18/03/24 100.34 100.37 100.34 100.34 736,100
15/03/24 100.32 100.33 100.30 100.32 431,380
Quote Details
52wk Low:98.86
52wk High:100.55
Vol:915.48K
Avg Vol(3m):18M
1Y Chng:+1.38%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00