PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Stock Price

100.56 ▲ +0.03 (+0.03%)
Open: 100.55 Vol: 1.15M Day's range: 100.54 - 100.56 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.55▲ 100.55▲ 100.55▲ 100.52▲ 100.53▲
MA10 100.55▲ 100.55▲ 100.54▲ 100.48▲ 100.50▲
MA20 100.55▲ 100.54▲ 100.54▲ 100.55▲ 100.53▲
MA50 100.54▲ 100.52▲ 100.50▲ 100.51▲ 100.50▲
MA100 100.53▲ 100.49▲ 100.54▲ 100.52▲ 100.48▲
MA200 100.52▲ 100.55▲ 100.51▲ 100.50▲ 100.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ -0.002▼ -0.004▼
RSI 79.845▲ 83.545▲ 81.324▲ 54.626▲ 51.359▲
STOCH 100.000▲ 55.556     86.111▲ 52.573     54.264    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.387     -34.884    
CCI 166.667▲ 151.174▲ 123.457▲ 12.271     19.512    
Latest Filters Detected On MINT
▲ MACD $MINT MACD(12,26,9) Crossed Above Zero Set Alert
MA $MINT Price Crossed Above MA(13) Set Alert
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund News
MINT historical stock data
date open high low close volume
14/05/26 100.55 100.56 100.54 100.56 1,147,638
13/05/26 100.54 100.54 100.53 100.53 1,160,853
12/05/26 100.53 100.53 100.52 100.53 1,139,038
11/05/26 100.49 100.51 100.49 100.50 1,112,270
08/05/26 100.50 100.50 100.48 100.49 1,143,968
07/05/26 100.44 100.47 100.44 100.46 1,378,797
06/05/26 100.45 100.463 100.43 100.44 1,773,650
05/05/26 100.45 100.45 100.43 100.45 1,144,123
04/05/26 100.43 100.44 100.42 100.43 1,619,871
01/05/26 100.42 100.44 100.40 100.42 1,958,449
Quote Details
52wk Low:100.15
52wk High:100.72
Vol:1.15M
Avg Vol(3m):29.9M
1Y Chng:+0.40%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00