5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.78▼ | 45.78▼ | 45.78▼ | 44.52▲ | 44.50▲ |
MA10 | 45.47▼ | 45.48▼ | 45.48▼ | 44.22▲ | 44.79▲ |
MA20 | 45.26▼ | 44.43▼ | 44.43▼ | 44.41▲ | 43.84▲ |
MA50 | 43.41▲ | 42.93▲ | 42.94▲ | 44.79▲ | 43.01▲ |
MA100 | 43.02▲ | 42.59▲ | 42.37▲ | 43.77▲ | 48.74▼ |
MA200 | 43.29▲ | 44.69▼ | 46.46▼ | 43.03▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.093▼ | -0.001▼ | 0.003▲ | 0.122▲ | 0.135▲ |
RSI | 48.146▼ | 49.534▼ | 49.454▼ | 56.769▲ | 54.350▲ |
STOCH | 70.260 | 62.538 | 62.538 | 53.858 | 50.085 |
WILL %R | -100.000▼ | -63.762 | -63.762 | -31.795 | -23.395▲ |
CCI | -192.240▼ | -105.965▼ | -105.965▼ | 156.327▲ | 64.473 |
CDL | $MID Marubozu Candlestick Pattern Detected | Set Alert |
Saturday, April 01, 2023 09:26 AM
In last trading session, Corning Incorporated (NYSE:GLW) saw 4.26 million shares changing hands with its beta currently measuring 1.07. Company’s recent per share price level of $35.28 trading at ...
|
Saturday, April 01, 2023 09:26 AM
In last trading session, NiSource Inc. (NYSE:NI) saw 4.0 million shares changing hands with its beta currently measuring 0.47. Company’s recent per share price level of $27.96 trading at $0.12 or 0.43 ...
|
Saturday, April 01, 2023 06:26 AM
In last trading session, Equitrans Midstream Corporation (NYSE:ETRN) saw 7.29 million shares changing hands with its beta currently measuring 2.00. Company’s recent per share price level of $5.78 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 45.18 | 45.4862 | 45.1767 | 45.4862 | 4,503 |
30/03/23 | 45.00 | 46.5799 | 44.68 | 44.765 | 34,139 |
29/03/23 | 44.33 | 44.65 | 44.30 | 44.5614 | 4,985 |
28/03/23 | 43.91 | 43.91 | 43.8657 | 43.8657 | 374 |
27/03/23 | 43.8501 | 43.9361 | 43.7101 | 43.9361 | 1,492 |
24/03/23 | 43.50 | 43.5409 | 43.33 | 43.5409 | 1,351 |
23/03/23 | 44.67 | 44.689 | 43.8898 | 43.8898 | 8,540 |
22/03/23 | 44.395 | 44.395 | 43.8136 | 43.8136 | 471 |
21/03/23 | 44.62 | 44.62 | 44.43 | 44.5961 | 938 |
20/03/23 | 43.8299 | 43.8299 | 43.61 | 43.7735 | 596 |
|
|
||||
|
|
||||
|
|