| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.52▼ | 56.52▼ | 56.52▼ | 56.61▼ | 57.05▼ |
| MA10 | 56.67▼ | 56.67▼ | 56.67▼ | 57.19▼ | 56.79▼ |
| MA20 | 57.18▼ | 57.05▼ | 56.84▼ | 57.19▼ | 56.60▼ |
| MA50 | 56.81▼ | 56.73▼ | 56.71▼ | 56.89▼ | 51.49▲ |
| MA100 | 55.44▲ | 54.63▲ | 54.00▲ | 56.63▼ | 47.83▲ |
| MA200 | 50.58▲ | 49.51▲ | 49.12▲ | 52.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.121▼ | -0.112▼ | -0.201▼ | -0.337▼ |
| RSI | 44.080▼ | 45.892▼ | 46.672▼ | 44.846▼ | 55.661▲ |
| STOCH | 29.439 | 29.439 | 29.431 | 12.578▼ | 64.281 |
| WILL %R | -81.266▼ | -81.266▼ | -81.266▼ | -89.697▼ | -56.759 |
| CCI | -98.627 | -98.627 | -100.191▼ | -107.372▼ | 7.586 |
| CDL | $MID Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 09:34 AM
Skechers U.S.A., Inc. ( NYSE:SKX ), might not be a large cap stock, but it saw a decent share price growth of 13% ...
|
|
Friday, July 26, 2024 05:18 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Operator: Good morning ladies and gentlemen. Welcome to Masco Corporation’s Second Quarter Conference Call. My name is Ludy [ph] and I’ll be your ...
|
|
Thursday, July 25, 2024 04:32 PM
Beer company Boston Beer (NYSE:SAM) reported Q2 CY2024 results beating Wall Street ... Boston Beer carries some recognizable brands and products but is a mid-sized consumer staples company. Its size ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 56.25 | 56.59 | 55.98 | 56.32 | 34,100 |
| 25/07/24 | 56.53 | 56.90 | 55.98 | 55.98 | 9,300 |
| 24/07/24 | 57.39 | 57.39 | 56.129 | 56.129 | 6,700 |
| 23/07/24 | 58.04 | 58.04 | 57.387 | 57.387 | 1,785 |
| 22/07/24 | 56.55 | 57.25 | 56.55 | 57.25 | 3,100 |
| 19/07/24 | 56.45 | 56.531 | 56.389 | 56.414 | 2,900 |
| 17/07/24 | 59.28 | 59.28 | 57.40 | 57.40 | 25,400 |
| 16/07/24 | 58.82 | 59.10 | 58.58 | 59.09 | 9,200 |
| 15/07/24 | 58.20 | 58.30 | 57.9158 | 57.9158 | 2,907 |
| 12/07/24 | 57.95 | 58.379 | 57.95 | 58.05 | 5,500 |
|
|
||||
|
|
||||
|
|