| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.01▲ | 66.01▲ | 66.01▲ | 66.09▲ | 65.13▲ |
| MA10 | 65.66▲ | 65.66▲ | 65.66▲ | 65.57▲ | 63.96▲ |
| MA20 | 65.08▲ | 65.01▲ | 65.01▲ | 64.87▲ | 60.27▲ |
| MA50 | 62.08▲ | 60.55▲ | 60.44▲ | 62.39▲ | 60.88▲ |
| MA100 | 60.76▲ | 60.72▲ | 60.74▲ | 60.30▲ | 56.18▲ |
| MA200 | 59.42▲ | 58.99▲ | 58.91▲ | 61.18▲ | 51.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.093▼ | -0.102▼ | 0.017▲ | 0.825▲ |
| RSI | 69.064▲ | 68.925▲ | 68.662▲ | 65.796▲ | 61.568▲ |
| STOCH | 93.641▲ | 93.641▲ | 93.641▲ | 88.880▲ | 93.400▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.769▲ | -2.289▲ |
| CCI | 84.953 | 84.953 | 84.953 | 92.372 | 87.043 |
| ▲ RSI&MACD | $MID MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MID MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MID Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MID Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MID Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MID Price Breaks 10 Days High | Set Alert |
|
Monday, July 07, 2025 01:18 PM
First Trust RBA American Industrial Renaissance has seen strong inflows and outperforms its benchmark over the medium term. Learn more about AIRR ETF here.
|
|
Monday, July 07, 2025 08:19 AM
Apogee Therapeutics (NASDAQ:APGE) stock fell on Monday despite the announcement that it met its main goal in part A of its mid-stage trial for APG777, an antibody treatment aimed at moderate-to-severe ...
|
|
Sunday, July 06, 2025 09:39 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 66.51 | 66.51 | 66.00 | 66.2552 | 2,598 |
| 03/07/25 | 66.15 | 66.668 | 66.15 | 66.5106 | 2,700 |
| 02/07/25 | 65.94 | 66.056 | 65.67 | 65.90 | 4,924 |
| 01/07/25 | 66.06 | 66.23 | 65.745 | 65.745 | 3,739 |
| 30/06/25 | 66.06 | 66.076 | 65.8709 | 66.04 | 8,045 |
| 27/06/25 | 65.86 | 65.92 | 65.43 | 65.7473 | 10,331 |
| 26/06/25 | 65.37 | 65.45 | 65.11 | 65.45 | 4,200 |
| 25/06/25 | 65.06 | 65.06 | 64.636 | 64.636 | 4,900 |
| 24/06/25 | 64.8499 | 65.2542 | 64.8301 | 65.2542 | 2,749 |
| 23/06/25 | 63.68 | 64.1498 | 63.68 | 64.1498 | 1,211 |
|
|
||||
|
|
||||
|
|