5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 54.68▲ | 53.55▲ |
MA10 | N/A | N/A | N/A | 54.52▲ | N/A |
MA20 | N/A | N/A | N/A | 53.31▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | N/A | N/A |
STOCH | N/A | N/A | N/A | 81.624▲ | N/A |
WILL %R | N/A | N/A | N/A | -8.707▲ | N/A |
CCI | N/A | N/A | N/A | 65.240 | N/A |
Thursday, January 21, 2021 05:43 PM
Mid-Con Energy Partners unitholders receive 1.75 Contango share per MCEP unit Contango's and Mid-Con's operations will be consolidated in Fort Worth, TX As a result, John Goff, Contango's Chairman ...
|
Wednesday, January 20, 2021 01:00 PM
Industry, sector and description for Mid-America Apartment. A self-administrated and self-managed real estate investment trust which owns, acquires and operates multifamily apartment communities ...
|
Friday, January 15, 2021 12:59 PM
Upstream MLPs are a great way for long-term income investors to earn mouth-watering yields and strong capital gains, if chosen correctly. This slideshow ranks the 12 most popular upstream MLPs in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 54.65 | 54.863 | 54.65 | 54.863 | 800 |
21/01/21 | 54.949 | 54.95 | 54.832 | 54.832 | 1,400 |
20/01/21 | 55.24 | 55.24 | 55.211 | 55.211 | 600 |
19/01/21 | 54.00 | 54.52 | 54.00 | 54.452 | 900 |
15/01/21 | 54.07 | 54.24 | 54.051 | 54.051 | 7,900 |
14/01/21 | 54.78 | 54.78 | 54.308 | 54.308 | 800 |
13/01/21 | 54.53 | 54.58 | 54.462 | 54.462 | 300 |
12/01/21 | 54.528 | 54.528 | 54.528 | 54.528 | 100 |
11/01/21 | 54.17 | 54.21 | 54.0133 | 54.0133 | 1,281 |
08/01/21 | 53.98 | 54.524 | 53.98 | 54.524 | 300 |
|
|
||||
|
|
||||
|
|