| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.48▲ | 61.48▲ | 61.48▲ | 61.42▼ | 61.22▼ |
| MA10 | 61.63▲ | 61.76▲ | 61.76▲ | 61.16▼ | 62.28▼ |
| MA20 | 62.06▼ | 61.83▲ | 61.83▲ | 61.77▼ | 61.44▼ |
| MA50 | 59.98▲ | 59.56▲ | 59.58▲ | 62.26▼ | 58.46▲ |
| MA100 | 58.86▲ | 58.56▲ | 58.41▲ | 61.13▼ | 52.31▲ |
| MA200 | 57.12▲ | 55.58▲ | 54.98▲ | 58.84▲ | 50.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | -0.213▼ | -0.213▼ | -0.039▼ | -0.399▼ |
| RSI | 54.006▲ | 55.680▲ | 55.642▲ | 43.229▼ | 52.242▲ |
| STOCH | 20.101 | 17.300▼ | 17.300▼ | 49.427 | 29.855 |
| WILL %R | -73.108 | -73.108 | -73.108 | -65.189 | -76.568▼ |
| CCI | -26.824 | -9.138 | -9.138 | -45.932 | -77.405 |
|
Monday, January 13, 2025 04:46 AM
We recently published a list of 12 Best NASDAQ Stocks To Buy in 2025. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other best NASDAQ stocks to buy in ...
|
|
Friday, January 10, 2025 04:00 PM
First Mid Bancshares, Inc. (NASDAQ:FMBH – Get Free Report) shares crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $ ...
|
|
Thursday, January 09, 2025 06:49 PM
(RTTNews) - The Australian stock market is maintain its early losses in mid-market trading on Friday ... and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 60.47 | 61.0425 | 60.41 | 61.0425 | 2,310 |
| 10/01/25 | 61.09 | 61.09 | 60.63 | 60.9199 | 5,047 |
| 08/01/25 | 61.15 | 61.72 | 60.88 | 61.72 | 8,200 |
| 06/01/25 | 62.77 | 62.77 | 61.72 | 61.721 | 1,800 |
| 03/01/25 | 61.082 | 61.69 | 61.082 | 61.683 | 4,100 |
| 02/01/25 | 60.814 | 60.84 | 60.23 | 60.532 | 1,800 |
| 31/12/24 | 60.534 | 60.534 | 60.1899 | 60.3205 | 2,329 |
| 30/12/24 | 60.25 | 60.88 | 60.13 | 60.631 | 3,700 |
| 27/12/24 | 61.41 | 61.41 | 60.975 | 61.155 | 2,700 |
| 26/12/24 | 61.70 | 61.89 | 61.70 | 61.89 | 3,900 |
|
|
||||
|
|
||||
|
|