| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.02▼ | 38.34▼ | 38.34▼ | 40.19▼ | 40.70▼ |
| MA10 | 38.58▼ | 38.73▼ | 38.95▼ | 39.51▼ | 41.38▼ |
| MA20 | 39.42▼ | 40.62▼ | 41.37▼ | 40.83▼ | 44.47▼ |
| MA50 | 42.05▼ | 42.00▼ | 41.69▼ | 41.71▼ | 52.04▼ |
| MA100 | 41.25▼ | 41.56▼ | 42.81▼ | 44.86▼ | N/A |
| MA200 | 44.91▼ | N/A | N/A | 50.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.309▼ | -0.519▼ | 0.044▲ | -0.190▼ |
| RSI | 23.671▼ | 24.899▼ | 24.124▼ | 43.324▼ | 35.619▼ |
| STOCH | 32.029 | 22.220 | 5.679▼ | 66.612 | 33.312 |
| WILL %R | -99.129▼ | -99.507▼ | -99.701▼ | -52.932 | -86.341▼ |
| CCI | -141.097▼ | -155.410▼ | -97.939 | -37.419 | -80.241 |
|
Friday, July 01, 2022 08:04 AM
In last trading session, Carnival Corporation & plc (NYSE:CCL) saw 74.31 million shares changing hands with its beta currently measuring 2.11. Company’s recent per share price level of $8.65 trading ...
|
|
Friday, July 01, 2022 07:30 AM
U.S. grain dealers will have to boost prices to pry farmers' corn and soybeans from their storage bins as growers are already flush with cash and can afford to wait and see if the market rallies ...
|
|
Friday, July 01, 2022 07:07 AM
In Nike's fiscal fourth quarter, which ended on May 31, revenue fell 1% from the same time the prior year. The most considerable headwinds came from China, where government-mandated lockdowns hurt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 38.92 | 39.60 | 38.63 | 39.2851 | 1,772 |
| 29/06/22 | 39.23 | 39.5799 | 39.16 | 39.5799 | 4,055 |
| 28/06/22 | 40.47 | 40.47 | 39.8726 | 39.8726 | 11,646 |
| 27/06/22 | 41.03 | 41.45 | 40.81 | 41.0641 | 2,279 |
| 24/06/22 | 40.38 | 41.13 | 40.38 | 41.13 | 3,402 |
| 23/06/22 | 39.11 | 39.9055 | 39.11 | 39.9055 | 478 |
| 22/06/22 | 39.34 | 39.349 | 39.1555 | 39.1555 | 3,347 |
| 21/06/22 | 39.50 | 39.64 | 39.25 | 39.25 | 1,268 |
| 17/06/22 | 38.34 | 38.4239 | 38.34 | 38.4239 | 131 |
| 16/06/22 | 38.44 | 38.44 | 37.36 | 37.4225 | 53,806 |
|
|
||||
|
|
||||
|
|