5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.95▲ | 65.95▲ | 65.95▲ | 65.78▲ | 64.72▲ |
MA10 | 65.41▲ | 65.41▲ | 65.41▲ | 65.07▲ | 63.23▲ |
MA20 | 65.01▲ | 64.81▲ | 64.81▲ | 64.69▲ | 60.00▲ |
MA50 | 61.86▲ | 60.33▲ | 60.30▲ | 61.85▲ | 60.67▲ |
MA100 | 60.71▲ | 60.65▲ | 60.66▲ | 60.26▲ | 55.99▲ |
MA200 | 59.38▲ | 58.95▲ | 58.86▲ | 61.09▲ | 51.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.063▼ | -0.091▼ | -0.099▼ | -0.005▼ | 0.825▲ |
RSI | 67.908▲ | 67.932▲ | 67.705▲ | 65.341▲ | 61.268▲ |
STOCH | 93.641▲ | 93.641▲ | 93.641▲ | 87.932▲ | 93.735▲ |
WILL %R | -3.404▲ | -3.404▲ | -3.404▲ | -11.175▲ | -1.760▲ |
CCI | 80.580 | 80.563 | 80.563 | 96.476 | 89.399 |
CDL | $MID Harami Candlestick Pattern Detected | Set Alert |
Wednesday, July 02, 2025 10:17 AM
Chevron is rated a strong buy due to the potential for oil prices to surge drastically in 2H 2025. Click here to read an analysis of CVX stock now.
|
Wednesday, July 02, 2025 07:18 AM
Fidelity Investments, an investment management company, recently released its “Fidelity Growth Strategies Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
Tuesday, July 01, 2025 09:43 PM
Yext's bottom line is improving, but organic growth remains challenged. Click here to see why YEXT stock is a Hold.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 65.94 | 66.056 | 65.67 | 65.90 | 4,924 |
01/07/25 | 66.06 | 66.23 | 65.745 | 65.745 | 3,739 |
30/06/25 | 66.06 | 66.076 | 65.8709 | 66.04 | 8,045 |
27/06/25 | 65.86 | 65.92 | 65.43 | 65.7473 | 10,331 |
26/06/25 | 65.37 | 65.45 | 65.11 | 65.45 | 4,200 |
25/06/25 | 65.06 | 65.06 | 64.636 | 64.636 | 4,900 |
24/06/25 | 64.8499 | 65.2542 | 64.8301 | 65.2542 | 2,749 |
23/06/25 | 63.68 | 64.1498 | 63.68 | 64.1498 | 1,211 |
20/06/25 | 63.87 | 64.14 | 63.75 | 63.88 | 12,653 |
18/06/25 | 64.11 | 64.11 | 63.935 | 63.935 | 1,500 |
|
|
||||
|
|
||||
|
|